S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1318.665
-0.285 -0.02%
Euro
1.142105
-0.000785 -0.07%
US Dollar
95.960
+0.031 +0.03%
Strong

NASDAQ › DNA BRANDS (NASDAQ:DNAXD)

0.03445 +0.00015 (+0.44%)

2018-11-23 12:55:00, 15 min delay

DNA BRANDS (NASDAQ:DNAXD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.03445
Open0.03445
High0.03445
Volume1,596
Year High0.7
Year Low0.0035
52wk High0.7
52wk Low0.0035
Average Volume192,510
Net Change0.00015
Previous Close0.03445
Low0.03445
Time2018-11-23 12:55:00
Year High Date2018-01-09
Year Low Date2018-01-11
52wk High Date2018-01-09
52wk Low Date2018-01-11
Volatility918.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DNA BRANDS (DNAXD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

New Look Vision Group Inc (BCI) +100

12 hours ago

Trading up +1.19 (+3.89%) at 32.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Medley Capital Corp (MCV) -85

13 hours ago

Trading down -0.1481 (-0.59%) at 24.3200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIENAP) +90

11 minutes ago

Trading unchanged at 95.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 TEXTILES APPAREL LUXU (SP1500-252030) -85

11 hours ago

Trading down -14.55 (-1.56%) at 926.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Nov 2019 (RB.X19) +85

13 hours ago

Trading up +0.0172 (+1.08%) at 1.6738. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Dec 2019 (CSC.Z19) -75

11 hours ago

Trading unchanged at 1.670. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Cayman Islands Dollar/Canadian Dollar (KYDCAD) +100

this minute

Trading up +0.00105 (+0.07%) at 1.60610. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Indian Rupee (CNYINR) -55

1 minute ago

Trading down -0.0360 (-0.35%) at 10.2595. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PUTNAM MORTGAGE SECURITIES FUND CLASS B (PGSBX) +100

9 hours ago

Trading up +0.03 (+0.24%) at 12.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TETON WESTWOOD EQUITY FUND CLASS C (WEQCX) -75

9 hours ago

Trading down -0.07 (-0.65%) at 10.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.