NASDAQ › DNA BRANDS (NASDAQ:DNAXD)
0.03445 +0.00015 (+0.44%)
2018-11-23 12:55:00, 15 min delay
| Last Price | 0.03445 |
|---|---|
| Open | 0.03445 |
| High | 0.03445 |
| Volume | 1,596 |
| Year High | 0.7 |
| Year Low | 0.0035 |
| 52wk High | 0.7 |
| 52wk Low | 0.0035 |
| Average Volume | 192,510 |
| Net Change | 0.00015 |
|---|---|
| Previous Close | 0.03445 |
| Low | 0.03445 |
| Time | 2018-11-23 12:55:00 |
| Year High Date | 2018-01-09 |
| Year Low Date | 2018-01-11 |
| 52wk High Date | 2018-01-09 |
| 52wk Low Date | 2018-01-11 |
| Volatility | 918.75 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DNA BRANDS (DNAXD) now.
Trader's Blog
California's #1 Cannabis Edibles Stock Up 58%
14 hours ago
How I Learned To Stop Worrying And Love The Deficit
1 day ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
2 days ago
Equity
Lamar Advertising Co (LAMR) +85
10 hours ago
Trading down -0.56 (-0.72%) at 77.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Westwater Resources, Inc (WWR) -75
10 hours ago
Trading down -0.0020 (-1.15%) at 0.1409. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P GSCI SOFTS INDEX SPOT (SPGSSF) +100
9 minutes ago
Trading up +0.1231 (+0.15%) at 85.7656. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
WISDOMTREE DEFA EQUITY INCOME (WTDHYE) -75
9 minutes ago
Trading down -0.03 (-0.02%) at 168.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
INR/USD STANDARD Feb 2019 (SIR.G19) +75
11 minutes ago
Trading up +0.04 (+0.03%) at 140.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS JUNE 2019 (QNG.M19) -75
5 hours ago
Trading down -0.013 (-0.47%) at 2.773. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
South African Rand/Lesotho Loti (ZARLSL) +80
this minute
Trading up +0.000515 (+0.05%) at 0.992540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Rwandan Franc/US Dollar (RWFUSD) -85
4 hours ago
Trading unchanged at 0.001111. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
GOLDMAN SACHS BOND FUND CLASS P SHARES (GMVPX) +55
6 hours ago
Trading down -0.03 (-0.30%) at 9.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
INVESTMENT GRADE MUNICIPAL TR SRS 136 (VKGRTX) -100
6 hours ago
Trading down -0.24 (-0.04%) at 638.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
