S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.10
+0.14 +0.25%
Gold
1325.605
+0.105 +0.01%
Euro
1.133725
-0.000125 -0.01%
US Dollar
96.572
-0.036 -0.04%
Weak

NASDAQ › DNA BRANDS (NASDAQ:DNAXD)

0.03445 +0.00015 (+0.44%)

2018-11-23 12:55:00, 15 min delay

DNA BRANDS (NASDAQ:DNAXD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.03445
Open0.03445
High0.03445
Volume1,596
Year High0.7
Year Low0.0035
52wk High0.7
52wk Low0.0035
Average Volume192,510
Net Change0.00015
Previous Close0.03445
Low0.03445
Time2018-11-23 12:55:00
Year High Date2018-01-09
Year Low Date2018-01-11
52wk High Date2018-01-09
52wk Low Date2018-01-11
Volatility918.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DNA BRANDS (DNAXD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Lamar Advertising Co (LAMR) +85

10 hours ago

Trading down -0.56 (-0.72%) at 77.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Westwater Resources, Inc (WWR) -75

10 hours ago

Trading down -0.0020 (-1.15%) at 0.1409. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI SOFTS INDEX SPOT (SPGSSF) +100

9 minutes ago

Trading up +0.1231 (+0.15%) at 85.7656. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOMTREE DEFA EQUITY INCOME (WTDHYE) -75

9 minutes ago

Trading down -0.03 (-0.02%) at 168.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

INR/USD STANDARD Feb 2019 (SIR.G19) +75

11 minutes ago

Trading up +0.04 (+0.03%) at 140.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS JUNE 2019 (QNG.M19) -75

5 hours ago

Trading down -0.013 (-0.47%) at 2.773. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +80

this minute

Trading up +0.000515 (+0.05%) at 0.992540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Rwandan Franc/US Dollar (RWFUSD) -85

4 hours ago

Trading unchanged at 0.001111. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS BOND FUND CLASS P SHARES (GMVPX) +55

6 hours ago

Trading down -0.03 (-0.30%) at 9.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNICIPAL TR SRS 136 (VKGRTX) -100

6 hours ago

Trading down -0.24 (-0.04%) at 638.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.