Thursday May 23, 1:21PM EDT

AURYN MINING CORP COMMON Stock

NASDAQ › AURYN MINING CORP COMMON (NASDAQ:AUMC)

0.615 +0.555 (+94.07%)

2019-05-22 09:30:00, 15 min delay

AURYN MINING CORP COMMON (NASDAQ:AUMC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.615
Open0.615
High0.615
Volume140
Year High1.95
Year Low0.16
52wk High1.95
52wk Low0.16
Average Volume1,005
Net Change0.555
Previous Close0.59
Low0.615
Time2019-05-22 09:30:00
Year High Date2018-03-07
Year Low Date2018-08-15
52wk High Date2018-03-07
52wk Low Date2018-08-15
Volatility266.99

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AURYN MINING CORP COMMON (AUMC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR Bloomberg Barclays MTG Backed Bond ETF (MBG) +100

18 minutes ago

Trading up +0.073 (+0.29%) at 25.843. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KBR, Inc (KBR) -70

6 minutes ago

Trading down -0.40 (-2.21%) at 21.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI COFFEE INDEX TOTAL RETURN (SPGSKCTR) +70

6 minutes ago

Trading up +0.6140 (+1.69%) at 32.6945. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WISDOMTREE DOMESTIC DIVIDENDS INDEX (WTDXF) -100

6 minutes ago

Trading down -7.78 (-1.45%) at 520.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MILK CLASS IV Jun 2019 (GDK.M19) +100

1 hour, 3 minutes ago

Trading up +0.16 (+0.97%) at 16.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Jul 2019 (HH.N19) -90

53 minutes ago

Trading up +0.011 (+0.40%) at 2.577. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Russian Ruble (CHFRUB) +70

this minute

Trading up +0.583 (+0.91%) at 64.448. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Singapore Dollar (BRLSGD) -85

10 minutes ago

Trading up +0.000750 (+0.22%) at 0.342365. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ROBINSON OPPORTUNISTIC INCOME FUND CLASS A SHARES (RBNAX) +70

18 hours ago

Trading down -0.01 (-0.10%) at 10.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEER PARK TOTAL RETURN CREDIT FUND - CLASS A SHARES (DPFAX) -55

17 hours ago

Trading up +0.01 (+0.09%) at 11.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.