Tuesday Nov 19, 5:41AM EST

COFFEE SEPTEMBER 2020 Future

IntercontinentalExchangeCOFFEE SEPTEMBER 2020 (ICE:@KC.U20)

115.65 -0.40 (-0.34%)

2019-11-18 06:22:00, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price115.65
Previous Close116.05
Low115.20
Ask115.75
Open Int.18039
52wk High158.15
52wk Low102.15
Volatility23.8
Open116.05
High116.05
Bid115.65
Volume58
Time2019-11-18 06:22:00
52wk High Date2017-11-08
52wk Low Date2019-10-17
Expiration2020-09-18

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

First Trust NASDAQ Artificial Intelligence & Robotics ETF (ROBT) +90

6 hours ago

Trading up +807.854 (+2543.62%) at 840.816. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Materion Corp (MTRN) -85

13 hours ago

Trading down -1.19 (-1.93%) at 58.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX Green Economy ex-US USD Total Return (GRNEXUSX) +100

17 minutes ago

Trading up +13.35 (+0.82%) at 1716.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ-100 Target 25 Notional Net Return Index (XNDXT25NNR) -100

6 hours ago

Trading down -1280.50958 (-105.82%) at 0.25042. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Dec 2019 (ZO.Z19) +55

2 hours, 27 minutes ago

Trading down -1.50 (-0.52%) at 302.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INR/USD E-MICRO Nov 2019 (MIR.X19) -75

35 minutes ago

Trading up +0.33 (+0.24%) at 139.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Somali Shilling/US Dollar (SOSUSD) +70

1 day ago

Trading unchanged at 0.00174019. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/US Dollar (CLPUSD) -85

this minute

Trading down -0.00000600 (-0.47%) at 0.00127730. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ULTRA SMALL-CAP PROFUND INVESTOR (UAPIX) +75

10 hours ago

Trading down -0.32 (-0.54%) at 58.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN FLAGSHIP VIRGINIA MUNICIPAL BOND FUND CL C (FVACX) -75

11 hours ago

Trading unchanged at 11.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.