Sunday Apr 21, 8:22PM EDT

COFFEE SEPTEMBER 2020 Future

IntercontinentalExchangeCOFFEE SEPTEMBER 2020 (ICE:@KC.U20)

109.70 +2.70 (+2.52%)

2019-04-18 13:14:03, 0 min delay

COFFEE SEPTEMBER 2020 (ICE:@KC.U20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price109.70
Open106.85
High110.30
Volume413
Time2019-04-18 13:14:03
52wk Low106.5
Volatility20.92
Net Change2.70
Previous Close107
Low106.85
Open Int.3650
52wk High2017
52wk Low Date2019-04-17
Expiration2020-09-18

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE SEPTEMBER 2020 (@KC.U20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Asset Morningstar Nat Ba (QXM) +85

3 days ago

Trading up +0.02 (+0.10%) at 21.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Poseidon Concepts (POOSF) -65

3 days ago

Trading up +0.00009 (+45.00%) at 0.00010. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ GLOBAL SELECT DIVIDEND (DJGSD) +75

15 minutes ago

Trading down -0.12 (-0.05%) at 227.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOW JNS BRKFLD GLOBAL INFRA TOTAL RETURN CAD (DJBGICT) -55

15 minutes ago

Trading down -1.78 (-0.04%) at 5208.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DJ $5 (E-MINI) Sep 2019 (YM.U19) +100

18 minutes ago

Trading up +35 (+0.14%) at 26609. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2019 (NG.N19) -90

15 minutes ago

Trading up +0.006 (+0.22%) at 2.609. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/United Arab Emirates Dirham (ILSAED) +75

2 days ago

Trading unchanged at 1.02200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/South African Rand (SEKZAR) -90

this minute

Trading down -0.000440 (-0.03%) at 1.511760. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD TARGET RETIREMENT 2065 FUND (VLXVX) +85

3 days ago

Trading up +0.01 (+0.04%) at 22.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPIRIT OF AMERICA ENERGY FUND (SOAEX) -100

3 days ago

Trading down -0.11 (-1.12%) at 9.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.