Wednesday Jun 26, 4:51AM EDT

[ Beta test advanced chart ]

IntercontinentalExchangeCOFFEE JULY 2020 (ICE:@KC.N20)

117.55 +3.55 (+3.11%)

2019-06-25 13:29:41, 0 min delay

COFFEE JULY 2020 (ICE:@KC.N20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.55
Open115.35
High118.65
Volume1,313
Time2019-06-25 13:29:41
52wk Low101.95
Volatility25.45
Net Change3.55
Previous Close114
Low114.80
Open Int.6733
52wk High2017
52wk Low Date2019-05-07
Expiration2020-07-21

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund (HYS) +75

12 hours ago

Trading down -0.240 (-0.24%) at 100.220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Core Gold Inc (CGLD) -85

12 hours ago

Trading down -0.005 (-2.04%) at 0.210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Canada Index (CADOW) +75

15 minutes ago

Trading unchanged at 543.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sustainability Eurozone 40 Index (USD) (DJSEZ40D) -55

15 minutes ago

Trading down -1.89 (-0.10%) at 2020.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/AUSTRALIAN DOLLAR (NEW) SEPTEMBER 2019 (@KRA.U19) +75

16 minutes ago

Trading down -0.0071 (-0.43%) at 1.6337. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATINUM Jan 2020 (PL.F20) -60

39 minutes ago

Trading down -2.0 (-0.25%) at 817.9. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Swiss Franc/Romanian Leu (CHFRON) +60

1 minute ago

Trading up +0.0051 (+0.12%) at 4.2587. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/US Dollar (GBPUSD) -75

this minute

Trading down -0.001410 (-0.11%) at 1.267285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMG YACKTMAN FOCUSED FUND - CLASS I (YAFIX) +75

8 hours ago

Trading down -0.10 (-0.50%) at 19.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOTHAM INDEX PLUS FUND INSTITUTIONAL CLASS (GINDX) -55

8 hours ago

Trading down -0.10 (-0.67%) at 14.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.