Tuesday Jun 18, 10:47AM EDT

US DOLLAR INDEX SEPTEMBER 2019 Future

[ Beta test advanced chart ]

IntercontinentalExchangeUS DOLLAR INDEX SEPTEMBER 2019 (ICE:@DX.U19)

97.235 +0.183 (+0.19%)

2019-06-18 10:37:09, 0 min delay

US DOLLAR INDEX SEPTEMBER 2019 (ICE:@DX.U19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.235
Open97.020
High97.265
Bid97.230
Volume16,854
Time2019-06-18 10:37:09
52wk Low92.09
Volatility4.59
Net Change0.183
Previous Close97.052
Low96.885
Ask97.235
Open Int.43134
52wk High2019
52wk Low Date2018-09-25
Expiration2019-09-16

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Marinemax, Inc (HZO) +70

18 minutes ago

Trading up +0.3937 (+2.45%) at 16.9337. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pyxus Intl, Inc (PYX) -100

15 minutes ago

Trading down -0.9342 (-4.94%) at 15.2358. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 1000 Pure Value NTR (KRW) (SPKPVKN) +70

15 minutes ago

Trading up +115 (+0.86%) at 13685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P DFI Index ER (SPDFIP) -100

15 minutes ago

Trading down -0.46 (-0.41%) at 109.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Jul 2019 (ZC.N19) +85

15 minutes ago

Trading down -1.00 (-0.24%) at 453.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COTTON #2 JULY 2019 (@CT.N19) -75

11 minutes ago

Trading up +1.26 (+1.92%) at 66.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Guatemalan Quetzal (USDGTQ) +80

1 day ago

Trading unchanged at 7.72425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bulgarian Lev/Danish Krone (BGNDKK) -75

this minute

Trading up +0.00045 (+0.01%) at 3.81870. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VIRTUS SILVANT SMALL-CAP GROWTH STOCK FUND I (SSCTX) +100

16 hours ago

Trading up +0.21 (+2.24%) at 9.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 100 (FTGRTX) -75

14 hours ago

Trading unchanged at 3.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.