Monday Jul 15, 10:51PM EDT

Chicago Mercantile Exchange › S&P 500 (CME:SP500)

3014.30 +0.53 (+0.02%)

2019-07-15 16:19:09, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3014.30
Settle Time16:52
Previous Close2802.39
Low3008.77
Time2019-07-15 16:19:09
52wk High Date2018-09-21
52wk Low Date2018-02-09
Net Change0.53
Open3017.80
High3017.80
Volume1,583,174,337
52wk High2940.91
52wk Low2532.69

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 (SP500) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aemetis, Inc (AMTX) +90

6 hours ago

Trading up +0.12 (+10.26%) at 0.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Darling Ingredients, Inc (DAR) -75

6 hours ago

Trading down -0.34 (-1.77%) at 19.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones BRIC 50 DR Index (USD) (B50DRD) +70

15 minutes ago

Trading down -0.54 (-0.08%) at 727.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Pan Asia BMI Energy (US Dollar) (SPAU10) -75

15 minutes ago

Trading down -2.88 (-0.79%) at 364.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Jan 2020 (PL.F20) +75

58 minutes ago

Trading down -3.7 (-0.46%) at 847.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2019 (XC.Z19) -70

25 minutes ago

Trading down -3.250 (-0.75%) at 445.000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Omani Rial/Danish Krone (OMRDKK) +75

8 hours ago

Trading up +0.0125 (+0.07%) at 17.2260. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPBTN) -75

1 hour, 43 minutes ago

Trading down -0.0895 (-0.10%) at 85.8755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM SUSTAINABLE LEADERS FUND CLASS Y (PNOYX) +85

5 days ago

Trading up +0.13 (+0.13%) at 102.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSA FUND (NYSAX) -75

4 days ago

Trading down -0.13 (-2.86%) at 4.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.