Tuesday Aug 20, 11:25PM EDT

Chicago Mercantile ExchangeLEAN HOGS Dec 2019 (CME:HE.Z19)

64.225 +1.075 (+1.37%)

2019-08-20 14:04:47, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price64.225
Open62.925
High65.125
Volume9,769
Time2019-08-20 14:04:47
Open Time09:30
Net Change1.075
Previous Close78.4
Low62.750
Open Int.1735
Expiration2019-12-13
Close Time14:05

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Medtronic Plc (MDT) +90

7 hours ago

Trading up +2.70 (+2.90%) at 106.88. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Applied Optoelectronics, Inc (AAOI) -75

7 hours ago

Trading up +0.13 (+1.44%) at 9.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI Lead (SPGSIL) +100

15 minutes ago

Trading down -0.3750 (-0.14%) at 308.9616. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ BANKING INDEX (BANK) -85

6 hours ago

Trading down -44.15 (-1.23%) at 3450.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

25 minutes ago

Trading down -0.005 (-0.01%) at 98.465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Jul 2020 (ZC.N20) -90

32 minutes ago

Trading up +0.25 (+0.06%) at 396.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/Euro (BHDEUR) +85

50 minutes ago

Trading down -0.00170 (-0.07%) at 2.39075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Euro (NOKEUR) -75

this minute

Trading down -0.000200 (-0.20%) at 0.100285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T. ROWE PRICE GNMA FUND (PRGMX) +85

4 days ago

Trading unchanged at 9.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MATTHEWS CHINA DIVIDEND FUND INVESTOR CLASS (MCDFX) -75

4 days ago

Trading up +0.21 (+1.39%) at 15.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.