Wednesday Jul 17, 3:12AM EDT

EURODOLLAR Dec 2021/Sep 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2021/Sep 2023 Spread (CME:GE.Z21_U23)

20.5 0.0 (0.00%)

2019-07-16 16:09:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price20.5
Previous Close19
Low20.5
Time2019-07-16 16:09:36
Close Time17:00
Open21.0
High21.0
Volume11
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2021/Sep 2023 Spread (GE.Z21_U23) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Crescent Point Energy Corp (CPG) +55

11 hours ago

Trading down -0.05 (-1.43%) at 3.13. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bank Ireland Group Plc ADR (BKRIY) -75

13 hours ago

Trading down -0.145 (-2.71%) at 5.105. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Mexico Index (MXDOW) +55

15 minutes ago

Trading up +0.06 (0.00%) at 2838.30. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Morningstar Austria Index PR USD (MSATUSDP) -75

15 minutes ago

Trading down -0.91 (-0.05%) at 1713.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/BRITISH POUND Sep 2019 (RP.U19) +100

15 minutes ago

Trading up +0.00105 (+0.12%) at 0.90615. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jan 2020 (NG.F20) -75

1 hour, 23 minutes ago

Trading up +0.011 (+0.37%) at 2.724. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDUZS) +85

17 hours ago

Trading unchanged at 8583.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Qatari Rial/US Dollar (QARUSD) -60

9 hours ago

Trading down -0.000005 (-0.00%) at 0.274665. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PAYDEN HIGH INCOME FUND (PYHRX) +85

6 days ago

Trading up +0.01 (+0.15%) at 6.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG MANAGERS SKYLINE SPECIAL EQUITIES FUND- CLASS N (SKSEX) -75

5 days ago

Trading down -0.22 (-0.61%) at 36.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.