Tuesday Jul 23, 7:22PM EDT

EURODOLLAR Dec 2020/Dec 2022 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2020/Dec 2022 Spread (CME:GE.Z20_Z22)

14.5 -1.0 (-6.90%)

2019-07-23 16:55:00, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price14.5
Previous Close14.5
Low13.5
Time2019-07-23 16:55:00
Close Time17:00
Open15.0
High15.0
Volume3,060
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Iberiabank Corp (IBKCP) +80

3 hours ago

Trading up +0.5252 (+1.95%) at 27.6452. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Vivo Cannabis Inc (VVCIF) -100

3 hours ago

Trading down -0.00546 (-1.04%) at 0.36164. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI All Metals Capped Commodity TR (SPGSAMCTR) +75

15 minutes ago

Trading down -0.0225 (-0.01%) at 234.5132. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P US Dollar Futures 1x Inverse Daily Index TR (SPUSDT1I) -100

3 hours ago

Trading down -0.78 (-0.53%) at 148.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW YORK HARBOR ULSD AUGUST 2019 (QHO#) +70

16 minutes ago

Trading up +0.0041 (+0.21%) at 1.9258. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -85

34 minutes ago

Trading up +0.005 (+0.19%) at 2.270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/Euro (KWDEUR) +100

13 minutes ago

Trading up +0.0128 (+0.44%) at 2.9445. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Tanzanian Shilling (ZARTZS) -55

this minute

Trading down -0.850 (-0.51%) at 165.120. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MANNING & NAPIER FD TARGET INCOME SRS CL I (MTDIX) +100

1 hour, 42 minutes ago

Trading up +0.01 (+0.10%) at 10.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ICON CONSUMER DISCRETIONARY FUND CLASS S (ICCCX) -90

55 minutes ago

Trading up +0.10 (+0.77%) at 13.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.