Friday Apr 19, 7:10AM EDT

Chicago Mercantile ExchangeEURODOLLAR Dec 2020 (CME:GE.Z20)

97.715 +0.035 (+0.04%)

2019-04-18 16:40:11, 10 min delay

EURODOLLAR Dec 2020 (CME:GE.Z20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.715
Open97.680
High97.745
Volume249,296
Time2019-04-18 16:40:11
Open Time18:00
Net Change0.035
Previous Close97.49
Low97.675
Open Int.976382
Expiration2020-12-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2020 (GE.Z20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bonterra Energy Corp (BNEFF) +60

16 hours ago

Trading up +0.0208 (+0.44%) at 5.6689. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Daybreak Oil and Gas (DBRM) -70

19 hours ago

Trading unchanged at 0.016. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BNY MELLON NEW FRONTIER DR INDEX (BKNFR) +85

14 minutes ago

Trading up +1.55 (+0.17%) at 946.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dorsey Wright NASDAQ Technical Leaders Index (DWANQTL) -60

13 hours ago

Trading down -2.76 (-0.18%) at 1540.45. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL (E-MINI) Jul 2019 (QM.N19) +85

14 hours ago

Trading up +0.200 (+0.35%) at 64.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO EUR/USD Jun 2019 (M6E.M19) -90

14 hours ago

Trading down -0.0070 (-0.61%) at 1.1284. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/British Pound (OMRGBP) +70

9 hours ago

Trading up +0.00920 (+0.46%) at 2.00025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -90

this minute

Trading up +0.000225 (+0.04%) at 0.574915. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BALANCED FUND CLASS A SHS (ABALX) +85

11 hours ago

Trading up +0.05 (+0.18%) at 27.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 332 BUILD AMERICA BDS PTF SRS 19 (FGUYAX) -60

12 hours ago

Trading up +1.21 (+0.13%) at 905.92. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.