Monday Jul 22, 3:01PM EDT

Chicago Mercantile ExchangeEURODOLLAR Jun 2019 (CME:GE.M19)

97.5850 -0.0025 (-0.00%)

2019-06-17 05:55:10, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price97.5850
Previous Close97.4775
Low97.5800
Open Int.1252674
Expiration2019-06-17
Close Time17:00
Open97.5900
High97.5925
Volume31,383
Time2019-06-17 05:55:10
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2019 (GE.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Materialise NV American Deposi (MTLS) +100

17 minutes ago

Trading up +0.6792 (+4.30%) at 18.8292. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

aTyr Pharma, Inc. (LIFE) -70

20 minutes ago

Trading down -0.4800 (-109.22%) at 3.4200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 Shariah Index (SP500SH) +85

15 minutes ago

Trading up +12.39 (+0.49%) at 2691.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

The Asia Dow (AUD) (ADOWA) -75

1 hour, 33 minutes ago

Trading down -7.55 (-0.29%) at 2654.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LEAN HOGS Feb 2020 (HE.G20) +100

55 minutes ago

Trading up +0.150 (+0.18%) at 81.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) -75

25 minutes ago

Trading up +0.48 (+0.73%) at 62.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/British Pound (PLNGBP) +75

this minute

Trading up +0.00057 (+0.27%) at 0.21153. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/United Arab Emirates Dirham (DKKAED) -75

1 hour, 51 minutes ago

Trading down -0.000020 (-0.00%) at 0.551725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT EMERGING MARKET CORPORATE DEBT FUND CLASS R4 (LCDSX) +75

2 days ago

Trading unchanged at 15.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -80

2 days ago

Trading down -0.02 (-0.24%) at 8.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.