S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.08
+0.12 +0.21%
Gold
1324.10
-1.40 -0.11%
Euro
1.13392
+0.00007 +0.01%
US Dollar
96.639
+0.031 +0.03%
Weak

CDNX › True North Gems Inc (CDNX:TGX)

0.12 0.00 (0.00%)

2019-02-19 15:06:03, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.12
Previous Close0.01
Low0.12
Time2019-02-19 15:06:03
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298
Open0.12
High0.12
Volume500
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Easyjet Plc (ESYJY) +85

13 hours ago

Trading up +0.2100 (+1.26%) at 17.3700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Azucar Minerals Ltd (AMZ) -85

14 hours ago

Trading down -0.020 (-5.63%) at 0.365. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX Copenhagen Food & Beverage GI (CX3500GI) +85

9 minutes ago

Trading up +5.16 (+0.26%) at 2007.41. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX Oil Service Sector Total Return (XOSX) -75

12 hours ago

Trading down -3.33 (-2.97%) at 109.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR T-NOTES Jun 2019 (ZF.M19) +65

15 minutes ago

Trading down -0.015625 (-0.01%) at 114.585938. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL (TAS) APRIL 2019 (CLT#) -75

30 minutes ago

Trading unchanged at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Russian Ruble/British Pound (RUBGBP) +80

this minute

Trading up +0.000041 (+0.35%) at 0.011723. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Danish Krone (TRYDKK) -75

this minute

Trading down -0.00290 (-0.23%) at 1.23415. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS TOTAL EMERGING MARKETS INCOME FUND CLASS INSTITUTIONAL (GSDIX) +85

9 hours ago

Trading unchanged at 11.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST COMBINED SERIES 349 TAX EXEMPT MUNICIPAL INCOME TRUST (FCUPOX) -75

12 hours ago

Trading down -0.12 (-0.03%) at 453.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.