S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

CDNX › True North Gems Inc (CDNX:TGX)

0.12 +0.02 (+200.00%)

2019-02-14 14:14:02, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.12
Open0.10
High0.12
Volume2,160
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.02
Previous Close0.01
Low0.10
Time2019-02-14 14:14:02
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tencent Holdings Ltd (TCTZF) +75

1 day ago

Trading up +0.350 (+0.83%) at 43.240. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Cascades Inc (CAS) -85

1 day ago

Trading down -0.02 (-0.20%) at 9.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US THEMATIC SHORT Q (DJTSQU) +100

1 day ago

Trading up +15.97 (+0.89%) at 1924.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 RESTAURANTS SUB IND (SP600-25301040) -75

1 day ago

Trading down -0.72 (-0.05%) at 1397.17. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

SOYBEANS Aug 2019 (ZS.Q19) +85

1 day ago

Trading up +3.75 (+0.40%) at 940.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OATS Mar 2019 (ZO.H19) -70

1 day ago

Trading down -5.50 (-1.87%) at 276.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Norwegian Krone (ZARNOK) +85

2 hours, 2 minutes ago

Trading unchanged at 0.613865. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Swaziland Lilangeni/US Dollar (SZLUSD) -70

1 day ago

Trading unchanged at 0.070863. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T. ROWE PRICE REAL ESTATE FUND INC. (TRREX) +70

1 day ago

Trading up +0.14 (+0.50%) at 28.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MATTHEWS KOREA FUND INVESTOR CLASS (MAKOX) -75

1 day ago

Trading down -0.03 (-0.63%) at 4.70. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.