Wednesday Jun 19, 9:02AM EDT

[ Beta test advanced chart ]

CDNX › Canopy Rivers Inc (CDNX:RIV)

3.610 -0.230 (-5.05%)

2019-06-18 15:59:35, 15 min delay

Canopy Rivers Inc (CDNX:RIV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.610
Previous Close4.550
Low3.505
Time2019-06-18 15:59:35
Year High Date2018-09-20
Year Low Date2018-02-14
52wk High Date2018-09-20
52wk Low Date2018-02-14
Volatility88.37
Open3.780
High3.810
Volume358,914
Year High11.82
Year Low3.188
52wk High11.82
52wk Low3.188
Average Volume350,150

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ship Finance Intl Ltd (SFL) +55

17 hours ago

Trading up +0.070 (+0.55%) at 12.310. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Sify Technologies Ltd ADS (SIFY) -60

17 hours ago

Trading down -0.030 (-2.22%) at 1.360. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

Dow Jones Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT) +75

15 minutes ago

Trading down -0.60 (-0.67%) at 91.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Alerian MLP Equal Weight Total Return Index (AMZEX) -85

15 hours ago

Trading unchanged at 432.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2019 (NQ.U19) +100

15 minutes ago

Trading up +9.25 (+0.13%) at 7682.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE OCTOBER 2019 (QRB.V19) -90

1 hour, 11 minutes ago

Trading down -0.0044 (-0.29%) at 1.5323. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Australian Dollar (CZKAUD) +85

1 minute ago

Trading up +0.000048 (+0.08%) at 0.063609. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Czech Koruna (SEKCZK) -90

this minute

Trading down -0.00045 (-0.02%) at 2.39815. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 536: TAX EXEMPT MUNICIPAL INCOME TRUST (FORCHX) +85

13 hours ago

Trading up +0.43 (+0.04%) at 1048.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 3 (IGCORX) -75

13 hours ago

Trading up +0.25 (+0.03%) at 729.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.