Monday May 20, 3:22PM EDT

CDNX › Jaguar Financial Corp (CDNX:JFC)

0.045 +0.005 (+14.29%)

2019-05-17 09:58:52, 15 min delay

Jaguar Financial Corp (CDNX:JFC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.045
Open0.045
High0.045
Volume8,000
Year High0.35
Year Low0.035
52wk High0.5
52wk Low0.035
Average Volume4,170
Net Change0.005
Previous Close0.035
Low0.045
Time2019-05-17 09:58:52
Year High Date2018-01-22
Year Low Date2018-09-25
52wk High Date2017-12-14
52wk Low Date2018-09-25
Volatility209.69

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Jaguar Financial Corp (JFC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pedevco Corp (PED) +60

1 hour, 30 minutes ago

Trading up +0.085 (+5.12%) at 2.155. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Horizons DAX Germany ETF (DAX) -70

3 hours ago

Trading down -0.3618 (-1.45%) at 26.2100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P CRUDE OIL ? EQUITY SPREAD TOTAL RETURN (SPCOESTR) +100

7 minutes ago

Trading up +0.30 (+1.65%) at 20.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -100

1 hour, 51 minutes ago

Trading down -1.0002 (-0.46%) at 209.6957. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Aug 2019 (RBT.Q19) +100

50 minutes ago

Trading unchanged at 1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Dec 2020 (6E.Z20) -100

1 hour, 36 minutes ago

Trading up +0.00005 (0.00%) at 1.16650. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bolivian Boliviano (USDBOB) +75

19 hours ago

Trading unchanged at 6.91175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/South African Rand (MURZAR) -85

43 minutes ago

Trading down -0.000200 (-0.05%) at 0.407830. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS I SHARES (ATRIX) +55

2 days ago

Trading down -0.30 (-0.59%) at 50.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FRANKLIN STRATEGIC BIOTECHNOLOGY DISCOVERY FUND CLASS A (FBDIX) -80

2 days ago

Trading down -1.64 (-1.17%) at 138.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.