Tuesday May 21, 8:32PM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.495 +0.055 (+9.32%)

2019-05-21 11:07:30, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.495
Open0.470
High0.495
Volume1,100
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65
Net Change0.055
Previous Close0.590
Low0.470
Time2019-05-21 11:07:30
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Greenfields Petroleum Corp (GNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JMU Ltd ADS (JMU) +100

4 hours ago

Trading up +0.718 (+101.13%) at 1.938. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Zebra Technologies Corp (ZBRA) -90

4 hours ago

Trading up +4.89 (+2.45%) at 178.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST TRUST MUNI CLOSED-END FUND INC (MNCEF) +85

4 hours ago

Trading up +0.24 (+0.03%) at 962.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI SOYBEANS INDEX TOTAL RETURN (SPGSSOTR) -90

27 minutes ago

Trading up +12.19 (+0.33%) at 3292.36. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Aug 2019 (NG.Q19) +55

1 hour, 38 minutes ago

Trading up +0.001 (+0.04%) at 2.661. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBOB GASOLINE JUNE 2019 (QRB#) -50

12 minutes ago

Trading down -0.0144 (-0.71%) at 2.0049. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Moroccan Dirham (ZARMAD) +85

2 hours, 25 minutes ago

Trading up +0.002005 (+0.30%) at 0.673575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pakistani Rupee/Danish Krone (PKRDKK) -100

6 hours ago

Trading down -0.00130 (-2.87%) at 0.04395. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TIAA-CREF REAL ESTATE SECURITIES FUND INST (TIREX) +85

1 hour, 45 minutes ago

Trading up +0.16 (+0.94%) at 17.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RESQ STRATEGIC INCOME FUND CLASS I (RQIIX) -100

2 hours, 5 minutes ago

Trading down -0.07 (-0.84%) at 8.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.