Monday Aug 19, 9:18PM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.28 -0.11 (-26.83%)

2019-08-19 09:30:01, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.28
Previous Close0.41
Low0.30
Time2019-08-19 09:30:01
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Open0.30
High0.30
Volume1,050
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Greenfields Petroleum Corp (GNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DryShips, Inc (DRYS) +100

5 hours ago

Trading up +1.35 (+36.00%) at 5.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Xilinx, Inc (XLNX) -85

5 hours ago

Trading up +1.43 (+1.41%) at 106.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/BOVESPA Momentum Index TR (SPBRMBT) +85

2 hours, 39 minutes ago

Trading down -4 (-0.02%) at 28765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Asia Pacific BMI (US Dollar) (SPCBMIRAPUSD) -75

15 minutes ago

Trading up +0.59 (+0.31%) at 186.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Sep 2020 (ZQ.U20) +85

52 minutes ago

Trading up +0.015 (+0.02%) at 98.880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Sep 2020 (CL.U20) -85

2 hours, 42 minutes ago

Trading down -0.75 (-1.32%) at 51.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Indian Rupee (KRWINR) +55

1 minute ago

Trading up +0.02340 (+0.40%) at 5.89960. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/ (EURSDG) -100

1 day ago

Trading unchanged at 49.971. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND CLASS P SHARES (GMDPX) +85

3 days ago

Trading unchanged at 9.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUANCE CONCENTRATED VALUE LONG-SHORT FUND INSTITUTIONAL CLASS (NCLSX) -85

3 days ago

Trading up +0.01 (+0.10%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.