S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.1314
0.0000 0.00%
US Dollar
96.545
+0.198 +0.21%
Weak

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.71 -0.19 (-32.20%)

2019-03-20 11:43:30, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.71
Previous Close0.59
Low0.72
Time2019-03-20 11:43:30
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Open0.72
High0.72
Volume2,000
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Exelon Corp (EXC) +85

1 day ago

Trading up +0.605 (+1.25%) at 50.265. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Davis Select US Equity ETF (DUSA) -75

2 days ago

Trading down -0.4074 (-1.83%) at 22.5327. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GOLD EQUITY SPREAD TOTAL RETURN (SPGDESTR) +75

1 day ago

Trading up +1.38 (+2.13%) at 63.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ALUMINUM INDEX (DJUSAL) -85

1 day ago

Trading down -4.12 (-4.56%) at 89.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI GOLD APRIL 2019 (@YG.J19) +75

1 day ago

Trading up +2.2 (+0.17%) at 1309.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX May 2019 (6E.K19) -75

1 day ago

Trading down -0.00580 (-0.51%) at 1.13440. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Tanzanian Shilling (GBPTZS) +85

21 hours ago

Trading unchanged at 3093.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/British Pound (PLNGBP) -75

this minute

Trading unchanged at 0.199035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PARAMETRIC EMERGING MARKETS FUND INSTITUTIONAL CLASS (EIEMX) +75

3 days ago

Trading up +0.04 (+0.28%) at 14.45. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CLOSED-END STRATEGY: SENIOR LOAN AND LIMITED DURATION PORTFOLIO 2017-3 (ISRLLX) -75

1 day ago

Trading down -0.03 (-0.35%) at 8.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.