Tuesday Jun 25, 3:56PM EDT

[ Beta test advanced chart ]

CDNX › Dynasty Gold Corp (CDNX:DYG)

0.08 +0.01 (+10.00%)

2019-06-21 10:49:01, 15 min delay

Dynasty Gold Corp (CDNX:DYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.08
Open0.08
High0.08
Volume10,000
Year High0.27
Year Low0.11
52wk High0.27
52wk Low0.1
Year End Close0.03
Volatility143.86
Net Change0.01
Previous Close0.10
Low0.08
Time2019-06-21 10:49:01
Year High Date2018-02-23
Year Low Date2018-10-31
52wk High Date2018-02-23
52wk Low Date2017-11-30
Average Volume8,502

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Community First Bancshares, Inc (CFBI) +55

1 hour ago

Trading up +0.0300 (+0.30%) at 10.0900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Boeing (BA) -55

15 minutes ago

Trading down -5.44 (-1.53%) at 368.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones France Titans 30 Index (EUR) (FR30) +75

2 hours, 27 minutes ago

Trading down -0.63 (-0.18%) at 368.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Mid-Cap Value Index (DJUSVM) -55

15 minutes ago

Trading down -20.35 (-0.43%) at 4935.91. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

USD/OFFSHORE RMB Sep 2019 (CNH.U19) +55

2 hours, 15 minutes ago

Trading up +0.0087 (+0.13%) at 6.8855. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2024 (SDA.Z24) -70

3 hours ago

Trading down -0.55 (-0.87%) at 63.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Brazilian Real (CADBRL) +65

this minute

Trading up +0.01980 (+0.68%) at 2.92020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Tongan Pa'anga (GBPTOP) -60

12 hours ago

Trading unchanged at 2.9233. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ADT 1907 COHEN & STEERS SENIOR VARIABLE RATE AND INCOME CLOSED-END POR (SRVBUX) +70

21 hours ago

Trading up +0.04 (+0.41%) at 9.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO GROWTH AND INCOME FUND CLASS R5 (ACGQX) -55

19 hours ago

Trading down -0.10 (-0.42%) at 23.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.