Chicago Board of Trade › OATS Mar 2019 (CBOT:ZO.H19)
270.00 +0.25 (+0.09%)
2019-02-21 10:59:50, 10 min delay
| Last Price | 270.00 |
|---|---|
| Open | 271.75 |
| High | 272.75 |
| Volume | 389 |
| Time | 2019-02-21 10:59:50 |
| Expiration | 2019-03-14 |
| Close Time | 14:20 |
| Net Change | 0.25 |
|---|---|
| Previous Close | 276.75 |
| Low | 267.75 |
| Open Int. | 4124 |
| First Delivery | 2019-04-09 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
22 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
2 days ago
Our May Stock Market Prediction - Part 2
3 days ago
Equity
Enbridge Inc (ENB) +75
9 minutes ago
Trading up +0.28 (+0.59%) at 48.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Barfresh Food Group (BRFH) -75
1 hour ago
Trading down -0.0295 (-4.21%) at 0.6505. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
BNY MELLON NEW FRONTIER DR INDEX (BKNFR) +85
9 minutes ago
Trading up +1.49 (+0.16%) at 929.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ OMX Pollution Mitigation Total Return (GRNPOLX) -85
11 minutes ago
Trading down -4.42 (-0.24%) at 1846.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
SOYBEAN OIL Jul 2020 (ZL.N20) +75
25 minutes ago
Trading up +0.19 (+0.59%) at 32.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DOMESTIC HOT-ROLLED COIL STEEL Jan 2020 (HRC.F20) -85
23 hours ago
Trading down -2 (-0.30%) at 691. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
British Pound/ (GBPRSD) +75
1 minute ago
Trading up +0.175 (+0.13%) at 136.020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Mexican Peso/Czech Koruna (MXNCZK) -75
1 minute ago
Trading down -0.00014 (-0.01%) at 1.17556. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
BLUE CURRENT GLOBAL DIVIDEND FUND- INSTITUTIONAL CLASS (BCGDX) +100
16 hours ago
Trading up +0.06 (+0.54%) at 11.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AQR MANAGED FUTURES STRATEGY HV FUND - CLASS R6 (QMHRX) -75
15 hours ago
Trading unchanged at 7.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
