Thursday May 23, 7:20AM EDT

10 YEAR T-NOTES Jun 2019 Future

Chicago Board of Trade10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19)

124.703125 +0.265625 (+0.22%)

2019-05-23 07:14:02, 10 min delay

10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.703125
Open124.500000
High124.781250
Volume464,842
Time2019-05-23 07:14:02
Expiration2019-06-19
Close Time17:00
Net Change0.265625
Previous Close122.359375
Low124.468750
Open Int.2418
First Delivery2019-06-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Jun 2019 (ZN.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Maricann Group Inc (MRRCF) +70

15 hours ago

Trading up +0.1248 (+14.34%) at 0.6999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Stevia Corp (STEV) -55

17 hours ago

Trading down -0.0004 (-20.00%) at 0.0024. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) +55

6 minutes ago

Trading up +0.6769 (+0.94%) at 67.6155. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P SRI LANKA 20 INDEX (LKR) (SPLK20LP) -85

1 hour, 23 minutes ago

Trading down -6.22 (-0.21%) at 2466.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN May 2020 (ZC.K20) +85

7 minutes ago

Trading up +1.25 (+0.30%) at 427.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NORWEGIAN KRONE Jun 2019 (NOK.M19) -85

49 minutes ago

Trading down -0.00022 (-0.19%) at 0.11422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Barbadian Dollar/US Dollar (BBDUSD) +55

10 hours ago

Trading up +0.00008 (+0.02%) at 0.50174. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Colombian Peso/Chilean Peso (COPCLP) -100

10 hours ago

Trading unchanged at 0.20794. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF PENNSYLVANIA TAX-FREEFUND CLASS A (EKVAX) +75

1 day ago

Trading down -0.01 (-0.09%) at 11.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -85

11 hours ago

Trading down -0.04 (-0.49%) at 8.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.