Friday May 24, 11:24AM EDT

SOYBEAN MEAL Aug 2019 Future

[ Beta test advanced chart ]

Chicago Board of TradeSOYBEAN MEAL Aug 2019 (CBOT:ZM.Q19)

299.1 +0.2 (+0.06%)

2019-05-24 11:15:04, 10 min delay

SOYBEAN MEAL Aug 2019 (CBOT:ZM.Q19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price299.1
Open298.7
High301.0
Volume3,394
Time2019-05-24 11:15:04
Expiration2019-08-14
Close Time14:20
Net Change0.2
Previous Close316.4
Low298.4
Open Int.13556
First Delivery2019-09-04
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Aug 2019 (ZM.Q19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Questor Tech Inc (QST) +85

30 minutes ago

Trading up +0.04 (+0.87%) at 5.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

America Movil, SAB ADR (AMX) -100

5 minutes ago

Trading down -0.165 (-1.10%) at 14.035. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ JAPAN STOCK INDEX (USD) (JPDOWD) +55

5 minutes ago

Trading up +0.41 (+0.35%) at 117.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 APPAREL ACCESSORIES LUXURY GOODS (SP500-25203010) -70

6 minutes ago

Trading down -1.80 (-0.59%) at 291.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

US DOLLAR INDEX DECEMBER 2019 (@DX.Z19) +55

47 minutes ago

Trading down -0.193 (-0.20%) at 96.500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WTI HOUSTON CRUDE OIL JULY 2019 (QHCL.N19) -70

28 minutes ago

Trading down -0.31 (-0.48%) at 64.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/South Korean Won (RUBKRW) +85

this minute

Trading up +0.0385 (+0.21%) at 18.4035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Norwegian Krone (NZDNOK) -90

this minute

Trading down -0.0060 (-0.11%) at 5.7022. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR MORTGAGE SECURITIES FUND - CLASS M (FMSAX) +85

15 hours ago

Trading up +0.02 (+0.18%) at 11.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FDS MULTI-HEDGE STRATEGIES FUND P CLASS (RYMSX) -70

16 hours ago

Trading down -0.07 (-0.29%) at 24.49. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.