Monday Aug 19, 5:17PM EDT

5 YEAR T-NOTES Dec 2018 Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2018 (CBOT:ZF.Z18)

114.609375 +0.093750 (+0.08%)

2018-12-31 11:02:30, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price114.609375
Open114.500000
High114.500000
Volume27
Time2018-12-31 11:02:30
Expiration2018-12-31
Close Time17:00
Net Change0.093750
Previous Close114.5
Low114.500000
Open Int.1191
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2018 (ZF.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Park 24 (PKCOY) +100

1 hour, 24 minutes ago

Trading up +0.562 (+2.84%) at 23.352. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Franklin Liberty Risk Managed Canadian Equity ETF (FLRM) -75

1 hour, 12 minutes ago

Trading up +0.33 (+1.64%) at 21.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI Nickel Dynamic Roll ER (SPDYIKP) +85

2 hours, 59 minutes ago

Trading down -6.0538 (-2.19%) at 361.5968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 Value (SP500V) -55

33 minutes ago

Trading up +13.12 (+1.21%) at 1135.81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Dec 2024 (GE.Z24) +85

1 hour, 45 minutes ago

Trading down -0.055 (-0.06%) at 98.490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Sep 2019 (CL.U19) -55

16 minutes ago

Trading up +1.30 (+2.19%) at 56.17. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/New Taiwan Dollar (JPYTWD) +55

20 hours ago

Trading unchanged at 0.29392. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Trinidad and Tobago Dollar (GBPTTD) -75

20 hours ago

Trading unchanged at 8.2311. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VALUE LINE ASSET ALLOCATION FUND INC. - INSTITUTIONAL SHARES (VLAIX) +75

2 days ago

Trading up +0.33 (+0.88%) at 37.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUBERGER BERMAN HEDGED OPTION PREMIUM STRATEGY FUND CLASS R6 (NHORX) -90

2 days ago

Trading up +0.17 (+0.73%) at 23.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.