Tuesday Apr 23, 11:10AM EDT

Chicago Board of TradeCORN Dec 2021 (CBOT:ZC.Z21)

416.75 -0.25 (-0.06%)

2019-04-23 09:47:18, 10 min delay

CORN Dec 2021 (CBOT:ZC.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price416.75
Previous Close418
Low416.75
Open Int.277
First Delivery2021-12-16
Open Time20:00
Open416.75
High416.75
Volume2
Time2019-04-23 09:47:18
Expiration2021-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2021 (ZC.Z21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Irving Res Inc Ord Shares (canada) (IRVRF) +70

17 minutes ago

Trading up +0.13659 (+9.42%) at 1.44210. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Infinera Corp (INFN) -55

15 minutes ago

Trading down -0.065 (-1.30%) at 4.645. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ BANKING INDEX (BANK) +75

15 minutes ago

Trading up +15.09 (+0.40%) at 3670.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 METALS & MINING INDUSTRY (SP600-151040) -100

15 minutes ago

Trading up +1.63 (+0.80%) at 194.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Jun 2019 (EMD.M19) +85

15 minutes ago

Trading up +13.4 (+0.69%) at 1963.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LEAN HOGS TAS Jun 2019 (HET.M19) -75

1 hour, 28 minutes ago

Trading unchanged at -0.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +50

this minute

Trading down -0.00020 (-0.01%) at 1.35030. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Tongan Pa'anga/Australian Dollar (TOPAUD) -70

7 hours ago

Trading unchanged at 0.61585. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PGIM JENNISON FINANCIAL SERVICES FUND CLASS R (PSSRX) +75

15 hours ago

Trading down -0.03 (-0.21%) at 14.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SNOW CAPITAL SMALL CAP VALUE FUND CLASS A (SNWAX) -55

15 hours ago

Trading down -0.28 (-0.88%) at 31.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.