Friday Apr 26, 3:56AM EDT

Chicago Board of TradeCORN Dec 2021 (CBOT:ZC.Z21)

415 +1 (+0.24%)

2019-04-25 12:56:53, 10 min delay

CORN Dec 2021 (CBOT:ZC.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price415
Open413
High415
Volume29
Time2019-04-25 12:56:53
Expiration2021-12-14
Close Time14:20
Net Change1
Previous Close418
Low413
Open Int.277
First Delivery2021-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares Canadian Real Return (XRB) +100

12 hours ago

Trading up +0.09 (+0.38%) at 24.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dealnet Capital Corp (DLS) -85

13 hours ago

Trading unchanged at 0.055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX SHORT TERM FUTURES INVERS ER (SPVXSPI) +85

15 minutes ago

Trading down -381.13 (-0.57%) at 79063.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALVEIET) -70

15 minutes ago

Trading down -0.01 (-0.01%) at 118.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PLATINUM Jul 2019 (PL.N19) +80

15 minutes ago

Trading up +3.0 (+0.37%) at 893.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

1000 OZ MINI SILVER MAY 2019 (@YI#) -90

13 minutes ago

Trading up +0.051 (+0.34%) at 14.930. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPVES) +80

3 days ago

Trading up +0.45 (+0.01%) at 5331.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Swiss Franc (SEKCHF) -90

this minute

Trading up +0.0095 (+0.09%) at 10.7140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T. ROWE PRICE SHORT-TERM BOND FUND - I CLASS (TBSIX) +75

7 hours ago

Trading unchanged at 4.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE INDIA FUND INC. (XIFNX) -100

7 hours ago

Trading down -0.13 (-0.55%) at 23.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.