Sunday Aug 25, 7:14AM EDT

Chicago Board of TradeCORN Jul 2020 (CBOT:ZC.N20)

394.75 -2.50 (-0.55%)

2019-08-23 14:19:37, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price394.75
Previous Close452.5
Low393.00
Open Int.5318
First Delivery2020-07-16
Open Time20:00
Open397.25
High397.50
Volume10,425
Time2019-08-23 14:19:37
Expiration2020-07-14
Close Time14:20

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2020 (ZC.N20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

McDonald's Corp (MCD) +55

1 day ago

Trading down -4.82 (-2.44%) at 214.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Costco Wholesale Corp (COST) -50

1 day ago

Trading down -5.935 (-2.40%) at 273.985. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

SGI World Champions Index NTR Euro currency TC/RC/MF Index (SGIXWC) +55

1 day ago

Trading down -23.25 (-1.67%) at 1507.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Global Titans 50 Index (EUR) (DJGTE) -70

1 day ago

Trading down -10.85 (-2.86%) at 383.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

1 MONTH SOFR Dec 2019 (SR1.Z19) +85

1 day ago

Trading up +0.065 (+0.07%) at 98.360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN (MINI) Mar 2020 (XC.H20) -90

1 day ago

Trading down -3.000 (-0.67%) at 380.000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +85

1 hour, 53 minutes ago

Trading unchanged at 1.756155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Japanese Yen (CZKJPY) -90

23 hours ago

Trading down -0.01595 (-0.35%) at 4.54525. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R2 (JIGBX) +85

1 day ago

Trading up +0.05 (+0.46%) at 10.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WILMINGTON U.S. TREASURY MONEY MARKET FUND ADMINISTRATIVE CLASS (WTAXX) -85

1 day ago

Trading unchanged at 1.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.