Wednesday Aug 21, 7:34AM EDT

TSE › Tmac Resources Inc (TSE:TMR)

5.48 +0.09 (+1.76%)

2019-08-20 16:00:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.48
Open5.39
High5.57
Volume129,300
Year High11.5
Year Low3.95
52wk High11.5
52wk Low3.95
Average Volume55,416
Net Change0.09
Previous Close5.11
Low5.39
Time2019-08-20 16:00:00
Year High Date2018-01-22
Year Low Date2018-09-13
52wk High Date2018-01-22
52wk Low Date2018-09-13
Volatility55.85

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Tmac Resources Inc (TMR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ProShares Ultra Silver (AGQ) +75

15 hours ago

Trading up +1.02 (+4.55%) at 30.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Azure Power Global Ltd (AZRE) -75

19 hours ago

Trading down -0.0871 (-0.75%) at 10.3429. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DORSEY WRIGHT MULTI ASSET INCOME INDEX (DWAMAI) +85

14 hours ago

Trading up +1.07 (+0.11%) at 1019.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Japan Index (JPDOW) -85

15 minutes ago

Trading down -0.58 (-0.56%) at 100.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Jun 2024 (GE.M24) +75

28 minutes ago

Trading down -0.035 (-0.04%) at 98.545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR T-NOTES Sep 2019 (ZF.U19) -55

15 minutes ago

Trading down -0.125000 (-0.11%) at 119.257813. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indonesian Rupiah/Icelandic Krona (IDRISK) +75

17 hours ago

Trading unchanged at 0.00875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Canadian Dollar (TRYCAD) -60

this minute

Trading down -0.000050 (-0.02%) at 0.232360. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PGIM US REAL ESTATE FUND CLASS B (PJEBX) +85

4 days ago

Trading up +0.15 (+1.11%) at 13.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHORT PRECIOUS METALS PROFUND SERVICE CLASS (SPPSX) -85

4 days ago

Trading up +0.16 (+0.54%) at 29.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.