Wednesday Nov 13, 11:14PM EST

UltraPro Short Dow30 Exchange Traded Fund (ETF)

PACF › UltraPro Short Dow30 (PACF:SDOW)

41.6986 -0.3514 (-0.75%)

2019-11-13 15:59:34, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price41.6986
Previous Close46.6600
Low41.5850
Time2019-11-13 15:59:34
Year High Date2018-02-09
Year Low Date2018-10-03
52wk High Date2018-12-26
52wk Low Date2019-09-12
Average Volume1,464,050
Assets974M
Open42.5500
High42.5600
Volume955,497
Year High22.38
Year Low13.5439
52wk High96.84
52wk Low44.44
Year End Close68.47
Shares Outstanding5,234
Volatility61.89

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Wisdomtree Bloomberg US Dollar (USDU) +90

8 hours ago

Trading up +0.0500 (+0.18%) at 27.9800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cheniere Energy, Inc (LNG) -85

7 hours ago

Trading down -0.50 (-0.80%) at 61.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DWA Developed Market Momentum & Low Volatility NTR (DWAMLVDMNTR) +100

17 minutes ago

Trading up +167.41 (+12.20%) at 1389.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Inverse All Crude ER (SG1ICRP) -85

2 hours, 40 minutes ago

Trading down -0.484 (-1.11%) at 41.007. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NEW YORK HARBOR ULSD JANUARY 2020 (QHO.F20) +100

19 minutes ago

Trading up +0.0059 (+0.31%) at 1.9154. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2022 (GE.Z22) -75

20 minutes ago

Trading up +0.015 (+0.02%) at 98.365. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +100

5 minutes ago

Trading up +0.00003600 (+0.41%) at 0.00890358. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Hong Kong Dollar (BRLHKD) -90

5 minutes ago

Trading down -0.0010620 (-0.06%) at 1.8772028. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LIFEPATH ACTIVE 2025 PORTFOLIO CL R (BRPDX) +75

3 hours ago

Trading unchanged at 10.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET MUNICIPAL HIGH INCOME FUND CLASS C (SMHLX) -90

4 hours ago

Trading up +0.02 (+0.14%) at 14.18. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.