Monday Aug 26, 6:27AM EDT

UltraPro Short Dow30 Exchange Traded Fund (ETF)

PACF › UltraPro Short Dow30 (PACF:SDOW)

54.14 +3.63 (+6.46%)

2019-08-23 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price54.14
Open51.30
High54.81
Volume3,067,697
Year High22.38
Year Low13.5439
52wk High96.84
52wk Low50
Year End Close68.47
Shares Outstanding3,947
Volatility61.89
Net Change3.63
Previous Close56.2
Low50.11
Time2019-08-23 15:59:53
Year High Date2018-02-09
Year Low Date2018-10-03
52wk High Date2018-12-26
52wk Low Date2019-04-23
Average Volume1,269,303
Assets974M

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Blackrock New York Municipal, Income Quality Trust (BSE) +85

2 days ago

Trading up +0.0227 (+0.17%) at 13.7127. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Altria, Inc (MO) -85

2 days ago

Trading down -0.19 (-0.36%) at 46.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Euro-Bund Futures Excess Return Index (SPEUBDP) +85

2 days ago

Trading up +0.68 (+0.29%) at 244.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones FXCM Dollar Index (USDOLLAR) -60

15 minutes ago

Trading up +17.72 (+0.14%) at 12386.72. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURODOLLAR Jun 2024 (GE.M24) +90

15 minutes ago

Trading down -0.005 (-0.01%) at 98.620. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Sep 2019 (ZQ.U19) -55

16 minutes ago

Trading down -0.005 (-0.01%) at 97.985. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +65

7 minutes ago

Trading up +0.290 (+0.04%) at 703.195. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/US Dollar (HKDUSD) -70

this minute

Trading down -0.000030 (-0.02%) at 0.127470. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LORD ABBETT CORPORATE BOND FUND - CLASS R5 (LBCUX) +85

2 days ago

Trading up +0.05 (+0.49%) at 10.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA GOVERNMENT MONEY MARKET FUND CLASS L (AMCXX) -85

3 days ago

Trading unchanged at 1.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.