Friday May 24, 3:52AM EDT

iShares Russell Mid-Cap ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares Russell Mid-Cap ETF (PACF:IWR)

53.560 -0.760 (-1.42%)

2019-05-23 15:59:54, 15 min delay

iShares Russell Mid-Cap ETF (PACF:IWR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.560
Previous Close53.44
Low53.280
Time2019-05-23 15:59:54
Year High Date2018-09-21
Year Low Date2018-10-29
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume1,999,406
Assets70,951M
Volatility19.55
Open53.745
High53.860
Volume1,721,816
Year High56.2275
Year Low48.54
52wk High56.2275
52wk Low43.64
Year End Close113.1
Shares Outstanding256,600
Beta1.12

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Brookfield Infrastructure Part (BIP.UN) +90

11 hours ago

Trading up +0.55 (+1.03%) at 56.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Direxion Daily Gold Miners BUL (NUGT) -85

11 hours ago

Trading up +0.1525 (+0.75%) at 14.5625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EUROPE (EX UK) HEALTH CARE STOCK INDEX (E2HCR) +100

5 minutes ago

Trading up +7.91 (+0.63%) at 1297.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P SOUTHEAST ASIA 40 EUR (SPSEA4EP) -75

5 minutes ago

Trading up +0.26 (+0.05%) at 460.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO CHF/USD Jun 2019 (MSF.M19) +70

30 minutes ago

Trading up +0.0009 (+0.09%) at 1.0004. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX Jul 2019 (6E.N19) -75

1 hour, 14 minutes ago

Trading up +0.00190 (+0.17%) at 1.12500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/United Arab Emirates Dirham (OMRAED) +85

19 minutes ago

Trading up +0.0063 (+0.07%) at 9.5468. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Indonesian Rupiah (BRLIDR) -85

2 minutes ago

Trading down -11.85 (-0.33%) at 3567.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OPPENHEIMER ROCHESTER AMT-FREE MUNICIPAL CLASS Y (OMFYX) +85

1 day ago

Trading unchanged at 7.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DWS LATIN AMERICA EQUITY FUND - CLASS INSTITUTIONAL (SLARX) -85

9 hours ago

Trading down -0.17 (-0.61%) at 27.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.