NYSE › W&T Offshore, Inc (NYSE:WTI)
5.59 +0.07 (+1.35%)
2019-01-18 15:59:41, 20 min delay
| Last Price | 5.59 |
|---|---|
| Open | 5.57 |
| High | 5.75 |
| Volume | 2,073,221 |
| Year High | 9.88 |
| Year Low | 3.349 |
| 52wk High | 9.88 |
| 52wk Low | 2.595 |
| Year End Close | 16.03 |
| Shares Outstanding | 74,371 |
| % Institutional | 48.5 |
| Liabilities | 287.9M |
| Volatility | 77.7 |
| Net Change | 0.07 |
|---|---|
| Previous Close | 5.18 |
| Low | 5.52 |
| Time | 2019-01-18 15:59:41 |
| Year High Date | 2018-10-01 |
| Year Low Date | 2018-01-02 |
| 52wk High Date | 2018-10-01 |
| 52wk Low Date | 2017-12-15 |
| Average Volume | 3,157,274 |
| Short Interest | 3,854,090 |
| Assets | 161.2M |
| Beta | 1.93 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Bear Market Takes Down AMC - Buying Opportunity?
3 hours ago
Proposed China Deal Boosts Stocks
21 hours ago
World Oil Supply, Demand And Price Outlook, January 2019
1 day ago
Equity
Dhx Media Ltd (DHX) +100
6 hours ago
Trading up +0.52 (+21.22%) at 2.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Nautilus Minerals Inc (NUSMF) -75
12 hours ago
Trading down -0.003 (-7.14%) at 0.037. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
WORLD SOLAR ENERGY TOTAL RETURN INDEX (U) (SOLEXD) +90
7 hours ago
Trading down -0.23 (-0.25%) at 95.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BNY MELLON MENA GDR INDEX (BKGMA) -60
12 hours ago
Trading down -37.51 (-5.57%) at 675.41. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CRUDE OIL BRENT LAST DAY (TAS) Mar 2019 (BZT.H19) +75
9 hours ago
Trading up +0.25 (0.00%) at -0.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
LIVE CATTLE Jun 2020 (LE.M20) -100
2 days ago
Trading down -0.20 (-0.18%) at 111.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Sri Lankan Rupee/Danish Krone (LKRDKK) +70
11 hours ago
Trading up +0.0002 (+0.56%) at 0.0362. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Canadian Dollar/Pakistani Rupee (CADPKR) -80
6 hours ago
Trading down -0.605 (-0.57%) at 104.830. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
THE INVESTMENT COMPANY OF AMERICA - CLASS R2E (RIBEX) +70
3 hours ago
Trading up +0.47 (+1.33%) at 35.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
THE FIRST TRUST COMBINED SERIES 526: INVESTMENT GRADE MULTI-ASSET INCO (FMTKRX) -75
3 hours ago
Trading down -0.35 (-0.03%) at 1075.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
