NYSE › W&T Offshore, Inc (NYSE:WTI)
4.3300 -0.2600 (-4.98%)
2019-05-23 15:59:52, 20 min delay
| Last Price | 4.3300 |
|---|---|
| Previous Close | 5.22 |
| Low | 4.2201 |
| Time | 2019-05-23 15:59:52 |
| Year High Date | 2018-10-01 |
| Year Low Date | 2018-01-02 |
| 52wk High Date | 2018-10-01 |
| 52wk Low Date | 2018-03-01 |
| Average Volume | 2,040,544 |
| Short Interest | 3,854,090 |
| Market Cap | 726M |
| Liabilities | 287.9M |
| Beta | 1.93 |
| Open | 4.4100 |
|---|---|
| High | 4.4750 |
| Volume | 2,599,184 |
| Year High | 9.88 |
| Year Low | 3.349 |
| 52wk High | 9.88 |
| 52wk Low | 3.5 |
| Year End Close | 16.03 |
| Shares Outstanding | 139,154 |
| % Institutional | 48.5 |
| Assets | 161.2M |
| P/E Ratio | 5.6 |
| Volatility | 77.7 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for W&T Offshore, Inc (WTI) now.
Trader's Blog
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
7 hours ago
Semiconductor Sector Drags Market Lower
1 day ago
Socially Responsible ETFs May Focus On More Than You Thought
2 days ago
Equity
Bank Of Montreal Pr D (BMO.PR.D) +70
1 hour, 20 minutes ago
Trading up +0.1 (+0.44%) at 22.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Belo Sun Mining Corp (BSX) -55
1 hour, 24 minutes ago
Trading down -0.005 (-1.49%) at 0.245. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P ULTRA T-BOND FUTURES TOTAL RETURN (SPUSTUTR) +100
1 hour, 49 minutes ago
Trading up +2.64 (+1.61%) at 172.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 AUTOS INDUSTRY (SP500-251020) -60
1 hour ago
Trading down -1.16 (-1.28%) at 89.96. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CRUDE OIL (TAS) Jun 2019 (CLT.M19) +55
3 days ago
Trading up +2 (0.00%) at 2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SOYBEAN MEAL Jul 2019 (ZM.N19) -65
3 hours ago
Trading down -1.3 (-0.41%) at 297.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Euro/Argentine Peso (EURARS) +85
this minute
Trading up +0.3990 (+0.80%) at 50.4355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
/Swedish Krona (GHSSEK) -70
3 hours ago
Trading down -0.00500 (-0.27%) at 1.84345. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
NUVEEN WI MUNICIPAL BOND FD CL C (FWCCX) +75
22 hours ago
Trading unchanged at 10.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JOHN HANCOCK FUNDS II ABSOLUTE RETURN CURRENCY FUND CLASS C (JCUCX) -85
21 hours ago
Trading unchanged at 8.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.