Thursday May 23, 5:20PM EDT

NYSE › W&T Offshore, Inc (NYSE:WTI)

4.3300 -0.2600 (-4.98%)

2019-05-23 15:59:52, 20 min delay

W&T Offshore, Inc (NYSE:WTI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.3300
Previous Close5.22
Low4.2201
Time2019-05-23 15:59:52
Year High Date2018-10-01
Year Low Date2018-01-02
52wk High Date2018-10-01
52wk Low Date2018-03-01
Average Volume2,040,544
Short Interest3,854,090
Market Cap726M
Liabilities287.9M
Beta1.93
Open4.4100
High4.4750
Volume2,599,184
Year High9.88
Year Low3.349
52wk High9.88
52wk Low3.5
Year End Close16.03
Shares Outstanding139,154
% Institutional48.5
Assets161.2M
P/E Ratio5.6
Volatility77.7

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for W&T Offshore, Inc (WTI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bank Of Montreal Pr D (BMO.PR.D) +70

1 hour, 20 minutes ago

Trading up +0.1 (+0.44%) at 22.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Belo Sun Mining Corp (BSX) -55

1 hour, 24 minutes ago

Trading down -0.005 (-1.49%) at 0.245. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P ULTRA T-BOND FUTURES TOTAL RETURN (SPUSTUTR) +100

1 hour, 49 minutes ago

Trading up +2.64 (+1.61%) at 172.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 AUTOS INDUSTRY (SP500-251020) -60

1 hour ago

Trading down -1.16 (-1.28%) at 89.96. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL (TAS) Jun 2019 (CLT.M19) +55

3 days ago

Trading up +2 (0.00%) at 2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN MEAL Jul 2019 (ZM.N19) -65

3 hours ago

Trading down -1.3 (-0.41%) at 297.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Argentine Peso (EURARS) +85

this minute

Trading up +0.3990 (+0.80%) at 50.4355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Swedish Krona (GHSSEK) -70

3 hours ago

Trading down -0.00500 (-0.27%) at 1.84345. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN WI MUNICIPAL BOND FD CL C (FWCCX) +75

22 hours ago

Trading unchanged at 10.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS II ABSOLUTE RETURN CURRENCY FUND CLASS C (JCUCX) -85

21 hours ago

Trading unchanged at 8.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.