Wednesday Aug 21, 7:25AM EDT

NYSE › 500. COM Ltd (NYSE:WBAI)

9.62 -0.01 (-0.10%)

2019-08-20 15:59:39, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.62
Previous Close9.84
Low9.46
Time2019-08-20 15:59:39
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open9.80
High9.82
Volume56,378
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ampio Pharmaceuticals, Inc (AMPE) +70

15 hours ago

Trading up +0.027353 (+5.26%) at 0.427953. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Biomerica, Inc (BMRA) -70

15 hours ago

Trading down -0.2100 (-8.64%) at 2.9100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P/CSE Financials Sector Index (SPCSEFP) +90

1 hour, 50 minutes ago

Trading up +5.82 (+0.76%) at 893.83. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Commercial Vehicles & Trucks Index (DJUSHR) -85

13 hours ago

Trading unchanged at 1774.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Jun 2020 (ZQ.M20) +75

23 minutes ago

Trading down -0.030 (-0.03%) at 98.795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Dec 2020 (BZ.Z20) -75

1 hour, 54 minutes ago

Trading up +0.48 (+0.76%) at 57.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Argentine Peso (USDARS) +85

1 minute ago

Trading down -0.0030 (-0.01%) at 54.7220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/US Dollar (EURUSD) -75

this minute

Trading down -0.00020 (-0.02%) at 1.10970. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND (BGDVX) +75

4 days ago

Trading up +0.10 (+0.92%) at 10.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MORGAN STANLEY PATHWAY FUNDS - INTERNATIONAL EQUITY FUND (TIEUX) -90

4 days ago

Trading up +0.12 (+1.06%) at 11.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.