Monday Jul 15, 10:25PM EDT

NYSE › On Deck Capital, Inc (NYSE:ONDK)

3.930 -0.040 (-0.91%)

2019-07-15 15:59:56, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.930
Previous Close4.4
Low3.795
Time2019-07-15 15:59:56
Year High Date2018-08-08
Year Low Date2018-02-09
52wk High Date2018-08-08
52wk Low Date2019-05-24
Shares Outstanding75,919
Assets122,465,800M
P/E Ratio10
Open3.970
High3.980
Volume718,805
Year High9.41
Year Low4.11
52wk High9.41
52wk Low4.28
Average Volume572,990
Market Cap334M
Liabilities915,287,000M
Volatility95.86

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for On Deck Capital, Inc (ONDK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Stingray Digital Group Inc (RAY.A) +70

6 hours ago

Trading up +0.02 (+0.33%) at 6.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEI Pharma, Inc (MEIP) -85

6 hours ago

Trading up +0.01 (+0.32%) at 2.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RAE Low Volatility International Price Return (RALVEIIP) +75

15 minutes ago

Trading down -0.32 (-0.29%) at 112.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P/JPX Dividend Aristocrats Index PR (SPJXDAJP) -55

15 minutes ago

Trading down -1.18 (-0.70%) at 170.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

FEEDER CATTLE Aug 2019 (GF.Q19) +55

8 hours ago

Trading up +0.075 (+0.05%) at 141.575. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR T-NOTES Sep 2019 (ZN.U19) -75

16 minutes ago

Trading up +0.031250 (+0.02%) at 127.218750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Malawian Kwacha (ZARMWK) +85

8 hours ago

Trading down -0.7605 (-1.36%) at 54.9800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/South African Rand (EURZAR) -90

this minute

Trading down -0.073735 (-0.47%) at 15.657600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD TOTAL RETURN BOND FUND CL R4 (ITBUX) +85

4 days ago

Trading up +0.01 (+0.09%) at 10.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUANCE CONCENTRATED VALUE LONG-SHORT FUND INSTITUTIONAL CLASS (NCLSX) -85

4 days ago

Trading down -0.03 (-0.29%) at 10.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.