Sunday May 26, 10:57AM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.8432 +0.0732 (+0.31%)

2019-05-24 14:44:15, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.8432
Open23.7900
High23.8444
Volume9,700
Year High25.86
Year Low17.3
52wk High25.85
52wk Low17.3
Average Volume25,047
Net Change0.0732
Previous Close23.9800
Low23.7100
Time2019-05-24 14:44:15
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-03-01
52wk Low Date2018-07-11
Volatility13.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc PR (FPI.PR.B) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Jet Metal Corp (JET) +60

1 day ago

Trading unchanged at 0.490. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Tutor Perini Corp (TPC) -90

1 day ago

Trading up +0.09 (+0.53%) at 15.30. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TOTAL MARKET INDEX HOUSEHOLD & PERSO (STM3030) +90

1 day ago

Trading down -6.15 (-0.27%) at 2469.81. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) -85

1 day ago

Trading up +1.2716 (+0.60%) at 203.7314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN (MINI) May 2020 (XC.K20) +100

1 day ago

Trading up +8.500 (+2.01%) at 432.000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Jul 2019 (CL.N19) -60

1 day ago

Trading up +1.08 (+1.87%) at 58.99. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/ (USDCLF) +85

this minute

Trading unchanged at 0.025149. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Mexican Peso (CZKMXN) -85

this minute

Trading unchanged at 0.82454. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FEDERATED US GOVERNMENT SECURITIES FUND 1-3 YRS SVC SHS (FSGIX) +75

1 day ago

Trading down -0.01 (-0.10%) at 10.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STIT TAX-FREE CASH RESERVE CORP CL (TFOXX) -75

1 day ago

Trading unchanged at 1.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.