Monday Jun 17, 5:40PM EDT

Earthstone Energy, Inc Stock

[ Beta test advanced chart ]

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

5.7375 +0.2275 (+3.39%)

2019-06-17 15:59:30, 20 min delay

Earthstone Energy, Inc (NYSE:ESTE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.7375
Open5.4600
High5.7500
Volume75,140
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85
Net Change0.2275
Previous Close6.7200
Low5.4001
Time2019-06-17 15:59:30
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Earthstone Energy, Inc (ESTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ford Motor Co (F) +100

1 hour, 40 minutes ago

Trading up +0.08 (+0.81%) at 10.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Signature Resources Ltd (SGU) -75

3 hours ago

Trading unchanged at 0.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 Banks (Industry Group) (SP500-4010) +75

1 hour, 20 minutes ago

Trading down -3.14 (-1.02%) at 311.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Nickel (SPGSIK) -100

2 hours, 11 minutes ago

Trading down -1.5900 (-0.82%) at 188.6001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BITCOIN Aug 2019 (BTC.Q19) +70

50 minutes ago

Trading up +890 (+9.61%) at 9370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW ZEALAND $ Jun 2019 (6N.M19) -100

8 hours ago

Trading up +0.0017 (+0.26%) at 0.6507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jamaican Dollar/Euro (JMDEUR) +80

4 hours ago

Trading up +0.000002 (+0.03%) at 0.006849. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Libyan Dinar/US Dollar (LYDUSD) -75

13 hours ago

Trading unchanged at 0.71368. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JP MORGAN STRATEGIC INCOME OPPORTUNITIES FD CL A (JSOAX) +75

2 days ago

Trading unchanged at 11.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET INSTITUTIONAL GOVT MONEY MARKET FUND CLASS L (LWPXX) -100

2 days ago

Trading unchanged at 2.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.