Wednesday Jun 26, 12:17PM EDT

[ Beta test advanced chart ]

NYSE › Danaos Corp (NYSE:DAC)

7.8500 -0.1912 (-1.54%)

2019-06-26 11:40:08, 20 min delay

Danaos Corp (NYSE:DAC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.8500
Previous Close12.3800
Low7.7500
Time2019-06-26 11:40:08
Year High Date2018-07-09
Year Low Date2018-10-30
52wk High Date2018-07-09
52wk Low Date2018-12-26
Average Volume7,905
Short Interest34,266
Market Cap188M
Liabilities198,898,900M
Volatility69.06
Open8.7900
High8.7900
Volume46,722
Year High2.5
Year Low1.01
52wk High35
52wk Low7.889
Year End Close2.75
Shares Outstanding15,237
% Institutional5.4
Assets267,984,200M
Beta1.51

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Danaos Corp (DAC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TriplePoint Venture Growth BDC Corp (TPVG) +75

15 minutes ago

Trading up +0.0220 (+0.16%) at 14.0220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Enservco Corp (ENSV) -85

16 minutes ago

Trading down -0.01040 (-2.10%) at 0.41960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones U.S. Exploration & Production Total Stock Market Index (DWCEXP) +70

15 minutes ago

Trading up +224.75 (+3.69%) at 6382.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Citi Quality Pure Europe TR Index (CIISQUET) -85

15 minutes ago

Trading up +0.67 (+0.39%) at 173.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Jun 2020 (CL.M20) +55

16 minutes ago

Trading up +1.21 (+2.10%) at 57.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RUSSELL 2000 INDEX BTIC (E-MINI) Sep 2019 (RLT.U19) -100

21 minutes ago

Trading up +1.05 (+31.34%) at 3.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Iraqi Dinar/US Dollar (IQDUSD) +70

12 minutes ago

Trading unchanged at 0.000838. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ethiopian Birr/South African Rand (ETBZAR) -70

this minute

Trading down -0.006805 (-1.36%) at 0.494170. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MFS EQUITY OPPORTUNITIES FUND - CLASS R2 (SRFEX) +75

17 hours ago

Trading down -0.14 (-0.52%) at 26.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAUSEWAY GLOBAL ABSOLUTE RETURN FUND INVESTOR CLASS (CGAVX) -75

16 hours ago

Trading unchanged at 7.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.