Wednesday Nov 13, 10:48PM EST

NYSE › Danaos Corp (NYSE:DAC)

11.7193 +0.7793 (+6.25%)

2019-11-13 15:37:21, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.7193
Open11.1800
High11.9100
Volume24,648
Year High2.5
Year Low1.01
52wk High18.06
52wk Low6.65
Year End Close2.75
Shares Outstanding15,237
% Institutional5.4
Assets267,984,200M
Beta1.51
Net Change0.7793
Previous Close12.4786
Low11.0352
Time2019-11-13 15:37:21
Year High Date2018-07-09
Year Low Date2018-10-30
52wk High Date2018-10-22
52wk Low Date2019-09-06
Average Volume60,791
Short Interest34,266
Market Cap112M
Liabilities198,898,900M
Volatility69.06

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Danaos Corp (DAC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Rockwell Automation, Inc (ROK) +90

6 hours ago

Trading up +0.06 (+0.04%) at 198.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rhythm Pharmaceuticals, Inc (RYTM) -90

6 hours ago

Trading down -0.17 (-0.79%) at 21.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P BMI Russia (Capped) (US Dollar) (SPCQXRUPUSD) +85

2 hours, 10 minutes ago

Trading down -0.31 (-0.61%) at 54.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 Marine (Industry) (SP600-203030) -70

6 hours ago

Trading down -8.99 (-5.62%) at 156.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA DECEMBER 2019 (@CC.Z19) +100

9 hours ago

Trading up +73 (+2.77%) at 2706. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2023 (GE.Z23) -75

1 hour, 19 minutes ago

Trading up +0.005 (+0.01%) at 98.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/New Zealand Dollar (JPYNZD) +65

this minute

Trading up +0.000062 (+0.43%) at 0.014389. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Czech Koruna/US Dollar (CZKUSD) -100

this minute

Trading down -0.00007300 (-0.17%) at 0.04303483. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN EQUITY INCOME FUND CLASS A (FISEX) +85

1 day ago

Trading up +0.01 (+0.04%) at 26.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - INVESTOR CLASS (AHLPX) -75

2 hours, 40 minutes ago

Trading down -0.05 (-0.47%) at 10.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.