Sunday Sep 22, 11:28PM EDT

China Online Education Group ADR Stock

NYSE › China Online Education Group ADR (NYSE:COE)

7.3505 +0.0979 (+1.67%)

2019-09-20 12:12:42, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.3505
Open7.2200
High7.3600
Volume2,585
Year High14.3852
Year Low6.98
52wk High12.44
52wk Low5.01
Average Volume8,367
Assets101,021,800M
Volatility52.67
Net Change0.0979
Previous Close5.86
Low7.0900
Time2019-09-20 12:12:42
Year High Date2018-01-09
Year Low Date2018-09-17
52wk High Date2018-06-05
52wk Low Date2018-12-24
Market Cap119M
Liabilities197,286,700M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for China Online Education Group ADR (COE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FREEDOM ENERGY HOLDINGS (FDMF) +50

2 days ago

Trading up +0.000099 (+99.00%) at 0.000100. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Fusion Pharm Inc (FSPM) -85

2 days ago

Trading up +0.01 (+25.00%) at 0.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ISE Cyber Security Total Return Index (HXRTR) +75

2 days ago

Trading down -1.27 (-0.29%) at 440.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Copenhagen Consumer Services GI (CX5000GI) -55

2 days ago

Trading up +10.59 (+1.03%) at 973.82. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Jan 2020 (ZL.F20) +85

17 minutes ago

Trading up +0.04 (+0.14%) at 29.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN May 2021 (ZC.K21) -75

1 hour, 27 minutes ago

Trading up +0.25 (+0.06%) at 418.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Hong Kong Dollar (INRHKD) +70

this minute

Trading up +0.000070 (+0.06%) at 0.110355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Colombian Peso/Danish Krone (COPDKK) -75

3 hours ago

Trading unchanged at 0.001998. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BOSTON COMMON ESG IMPACT U.S. EQUITY FUND (BCAMX) +75

2 days ago

Trading down -0.14 (-0.32%) at 43.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HOTCHKIS AND WILEY HIGH YIELD FD CL I (HWHIX) -75

2 days ago

Trading unchanged at 11.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.