Monday May 27, 9:48AM EDT

Church & Dwight Co, Inc Stock

[ Beta test advanced chart ]

NYSE › Church & Dwight Co, Inc (NYSE:CHD)

74.75 -0.43 (-0.66%)

2019-05-24 15:59:59, 20 min delay

Church & Dwight Co, Inc (NYSE:CHD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.75
Previous Close64.69
Low74.69
Time2019-05-24 15:59:59
Year High Date2018-11-07
Year Low Date2018-04-24
52wk High Date2018-12-14
52wk Low Date2018-04-24
Average Volume2,651,983
Short Interest3,301,314
Market Cap15,928M
Liabilities725.6M
Beta0.37
Open75.34
High75.49
Volume624,747
Year High67.93
Year Low44.87
52wk High69.49
52wk Low44.87
Year End Close53.57
Shares Outstanding246,233
% Institutional82.9
Assets933.8M
P/E Ratio19.7
Volatility33.27

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SMOKEFREE INNOTEC INC (SFIO) +85

2 days ago

Trading up +0.0004 (+20.00%) at 0.0048. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tyme Technologies, Inc (TYME) -85

2 days ago

Trading unchanged at 1.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASX STATE GOVT BOND INDEX TRUST (SPBDAGST) +85

6 hours ago

Trading down -0.361 (-0.23%) at 159.170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WISDOMTREE JAPAN SM-CAP EQUITY INDEX (WTJSE) -85

7 minutes ago

Trading up +0.13 (+0.04%) at 283.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

1 hour, 25 minutes ago

Trading down -0.005 (-0.01%) at 97.880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Aug 2019 (HG.Q19) -75

7 hours ago

Trading up +0.013 (+0.46%) at 2.716. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/Norwegian Krone (PHPNOK) +55

13 minutes ago

Trading up +0.00045 (+0.27%) at 0.16675. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Honduran Lempira/US Dollar (HNLUSD) -85

1 day ago

Trading unchanged at 0.040972. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MFS MUNICIPAL LIMITED MATURITY FUND CLASS R6 (MTLRX) +85

3 days ago

Trading up +0.01 (+0.12%) at 8.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN MULTI-MANAGER LARGE-CAP VALUE FUND CLASS R3 (NMMTX) -100

2 days ago

Trading up +0.06 (+0.28%) at 21.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.