Thursday Apr 25, 9:45AM EDT

NYSE › Banco DE Chile (NYSE:BCH)

29.45 -0.46 (-1.46%)

2019-04-24 15:59:01, 20 min delay

Banco DE Chile (NYSE:BCH) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.45
Previous Close31.42
Low29.29
Time2019-04-24 15:59:01
Year High Date2018-01-25
Year Low Date2018-10-30
52wk High Date2018-02-26
52wk Low Date2018-10-30
Average Volume45,657
Short Interest471,510
Market Cap47,609M
Volatility24.85
Open29.57
High29.72
Volume78,771
Year High35.5
Year Low27.0367
52wk High34.677246
52wk Low27.036667
Year End Close96.5
Shares Outstanding288,809
% Institutional1
Beta1.04

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Banco DE Chile (BCH) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Saul Centers, Inc (BFS) +100

17 hours ago

Trading up +0.6600 (+1.15%) at 53.6300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Medical Marijuana Inc (MJNA) -100

17 hours ago

Trading down -0.0007 (-0.89%) at 0.0599. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P MILA 40 INDEX COP (SPMILAO) +75

15 minutes ago

Trading down -2.29 (-0.25%) at 929.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Helsinki Technology PI (HX9500PI) -90

16 minutes ago

Trading down -87.30 (-6.46%) at 1170.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

USD/OFFSHORE RMB May 2019 (CNH.K19) +100

18 minutes ago

Trading up +0.0168 (+0.25%) at 6.7537. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER May 2019 (SI.K19) -90

15 minutes ago

Trading up +0.014 (+0.09%) at 14.930. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Canadian Dollar (MXNCAD) +85

2 minutes ago

Trading down -0.000135 (-0.19%) at 0.070550. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Nigerian Naira/US Dollar (NGNUSD) -70

12 hours ago

Trading unchanged at 0.002762. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

WF STRATEGIC MUNICIPAL BOND FUND CLASS A (VMPAX) +85

13 hours ago

Trading up +0.01 (+0.11%) at 9.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JPMORGAN PRIME MONEY MARKET FUND - INSTITUTIONAL SHARE CLASS (JINXX) -85

1 day ago

Trading unchanged at 2.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.