Monday May 20, 7:17AM EDT

New York Mercantile ExchangeSILVER Dec 2020 (NYMEX:SI.Z20)

15.245 -0.193 (-1.17%)

2019-05-16 12:58:24, 30 min delay

SILVER Dec 2020 (NYMEX:SI.Z20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.245
Previous Close16.475
Low15.245
Open Int.436
First Delivery2020-12-31
Open Time18:00
Open15.245
High15.245
Volume1
Time2019-05-16 12:58:24
Expiration2020-12-29
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Future FinTech Group, Inc (FTFT) +75

2 days ago

Trading up +0.01 (+1.27%) at 1.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Resonant, Inc (RESN) -75

2 days ago

Trading down -0.165 (-5.00%) at 2.720. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL 1200 (WM) CONSUMER S (SPG120030WMNTR) +75

10 minutes ago

Trading down -0.48 (-0.20%) at 254.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI LEAD INDEX EXCESS RETURN (SPGSILP) -100

10 minutes ago

Trading down -1.4104 (-0.74%) at 164.6568. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY JUNE 2019 (QHH#) +70

1 hour, 12 minutes ago

Trading up +0.048 (+1.82%) at 2.679. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MINI MSCI EAFE INDEX JUNE 2019 (@MFS#) -70

17 minutes ago

Trading down -5.8 (-0.31%) at 1852.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Hong Kong Dollar (AEDHKD) +85

this minute

Trading up +0.00015 (+0.01%) at 2.13700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Guyanese Dollar/US Dollar (GYDUSD) -75

11 hours ago

Trading unchanged at 0.004785. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GABELLI UTILITIES FD CLASS AAA (GABUX) +75

2 days ago

Trading up +0.01 (+0.11%) at 8.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PGIM QMA LONG-SHORT EQUITY FUND CLASS Z (PLHZX) -85

2 days ago

Trading down -0.04 (-0.33%) at 12.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.