Thursday Oct 17, 1:22AM EDT

New York Mercantile ExchangeSILVER Dec 2020 (NYMEX:SI.Z20)

17.845 0.000 (0.00%)

2019-10-16 17:28:19, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price17.845
Previous Close18.130
Low17.635
Open Int.436
First Delivery2020-12-31
Open Time18:00
Open17.700
High17.850
Volume17
Time2019-10-16 17:28:19
Expiration2020-12-29
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2020 (SI.Z20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bionano Genomics, Inc (BNGO) +90

9 hours ago

Trading up +2.0594 (+302.94%) at 2.6100. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Leidos Holdings, Inc (LDOS) -70

9 hours ago

Trading down -0.94 (-1.13%) at 81.29. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 VIX Futures Long/Short Switch Index ER (SPVXLSP) +60

4 hours ago

Trading up +2.07 (+0.41%) at 527.76. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P/ASX Supranational & Sovereign Bond Index (SPBDASAT) -60

4 hours ago

Trading up +0.07 (+0.04%) at 160.44. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Mar 2020 (ZS.H20) +85

1 hour, 47 minutes ago

Trading up +1.00 (+0.11%) at 956.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER Mar 2020 (SI.H20) -70

1 hour, 34 minutes ago

Trading down -0.055 (-0.31%) at 17.500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Brunei Dollar (GBPBND) +60

3 days ago

Trading unchanged at 1.726383. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -60

3 days ago

Trading down -0.000745 (-0.03%) at 2.311151. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R6 S (GSIYX) +75

5 hours ago

Trading up +0.01 (+0.07%) at 14.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LOCORR SPECTRUM INCOME FUND CL I (LSPIX) -85

5 hours ago

Trading down -0.01 (-0.15%) at 6.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.