S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.765
+0.065 +0.01%
Euro
1.137265
-0.007530 -0.66%
US Dollar
96.825
+0.006 +0.01%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.280 +0.011 (+0.08%)

2018-11-20 22:23:15, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.280
Settle Time13:25
Previous Close14.405
Low14.260
Open Int.100100
Contract High22
Contract Low13.86
Estimated Volume102452
Expiration2018-12-27
Close Time13:25
Net Change0.011
Open14.325
High14.325
Volume4,010
Time2018-11-20 22:23:15
Contract High Date2014-07-31
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SIBANYE-STILLWATER (SBGL) +75

6 hours ago

Trading up +0.02 (+0.75%) at 2.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIBERTY GLOBAL PLC LILAC CL C ORDINARY SHARES (LILAK) -100

6 hours ago

Trading down -0.27 (-1.52%) at 17.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CALLS VOLUME DOWN (@VCQD) +85

6 hours ago

Trading up +173 (+24.50%) at 879. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI CORN INDEX EXCESS RETURN (SPGSCNP) -90

14 minutes ago

Trading up +0.008625 (+0.13%) at 6.430065. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) +60

2 hours, 4 minutes ago

Trading down -0.010 (-0.01%) at 97.320. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CANADIAN $ Mar 2019 (E) (6C.H19.E) -100

3 hours ago

Trading unchanged at 0.75280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Special Drawing Right (CHFSDR) +50

1 hour, 47 minutes ago

Trading unchanged at 0.72868. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

/British Pound (AFNGBP) -75

1 hour, 46 minutes ago

Trading unchanged at 0.010221. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX FREE FUND CL A (BNCAX) +70

22 hours ago

Trading up +0.01 (+0.10%) at 10.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO TECH FUND CL R6 (FTPSX) -100

22 hours ago

Trading down -0.75 (-1.44%) at 51.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.