New York Mercantile Exchange › DUTCH TTF NATURAL GAS MARCH 2019 (NYMEX:QTTF.H19)
17.83 +0.31 (+1.77%)
2019-02-19 11:49:35, 30 min delay
| Last Price | 17.83 |
|---|---|
| Open | 17.52 |
| High | 17.52 |
| Open Int. | 250 |
| 52wk High | 2019 |
| 52wk Low Date | 2019-02-11 |
| Expiration | 2019-02-27 |
| Net Change | 0.31 |
|---|---|
| Previous Close | 17.52 |
| Low | 17.52 |
| Time | 2019-02-19 11:49:35 |
| 52wk Low | 17.75 |
| Volatility | 35.1 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DUTCH TTF NATURAL GAS MARCH 2019 (QTTF.H19) now.
Trader's Blog
Hasbro: "We're Past the Toys "R" Us Debacle"
16 hours ago
DOW Cracks 26,000 For First Time Since November
1 day ago
California's #1 Cannabis Edibles Stock Up 58%
2 days ago
Equity
Global X US PR (PFFD) +75
1 day ago
Trading up +0.090 (+0.38%) at 23.930. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Capital One Financial Corp (COF) -55
1 day ago
Trading down -0.86 (-1.05%) at 81.21. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P 500 HEALTH CARE REITS (SP500-60101050) +75
1 day ago
Trading up +0.99 (+0.87%) at 112.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
NASDAQ OMX Nordic Bank & Insurance (NOMXNBI) -100
1 day ago
Trading up +9.96 (+1.09%) at 869.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
TURKISH LIRA/US DOLLAR MARCH 2019 (@TRM.H19) +85
1 day ago
Trading unchanged at 0.1854. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
MPC SONIA Aug 2019 (MPC.Q19) -100
2 days ago
Trading down -0.015 (-0.02%) at 99.225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Mexican Peso/Danish Krone (MXNDKK) +85
1 minute ago
Trading unchanged at 0.34388. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Argentine Peso/Swiss Franc (ARSCHF) -90
1 minute ago
Trading unchanged at 0.025511. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BRANDES EMERGING MARKETS VALUE FUND CLASS C (BEMCX) +85
1 day ago
Trading up +0.07 (+0.79%) at 8.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
STADION TRILOGY ALTERNATIVE RETURN FUND CLASS C (STTCX) -75
1 day ago
Trading down -0.02 (-0.19%) at 10.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
