Sunday Sep 22, 10:29PM EDT

NEW YORK HARBOR ULSD JANUARY 2020 Future

New York Mercantile Exchange › NEW YORK HARBOR ULSD JANUARY 2020 (NYMEX:QHO.F20)

1.9810 -0.0001 (-0.01%)

2019-09-20 16:55:52, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.9810
Previous Close1.9811
Low1.9645
Ask2.1625
Open Int.42714
52wk High2.43
52wk Low1.6075
Volatility33.13
Open1.9905
High1.9949
Bid1.9238
Volume13,050
Time2019-09-20 16:55:52
52wk High Date2018-10-03
52wk Low Date2017-07-07
Expiration2019-12-31

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW YORK HARBOR ULSD JANUARY 2020 (QHO.F20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Power Financial Corp (PWF) +100

2 days ago

Trading up +0.090 (+0.29%) at 30.950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Centrais Electricas Brasileiras SA ADS (EBR) -70

2 days ago

Trading down -0.56 (-6.82%) at 9.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI Crude Oil (SPGSCL) +90

2 days ago

Trading down -3.8913 (-1.20%) at 318.3710. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers NTR (DAAXJPN) -55

18 minutes ago

Trading down -7.88 (-0.54%) at 1513.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Jan 2020 (QM.F20) +100

20 minutes ago

Trading up +0.300 (+0.58%) at 57.975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY May 2020 (HH.K20) -75

3 days ago

Trading unchanged at 2.353. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Malaysian Ringt (TWDMYR) +85

this minute

Trading unchanged at 0.13469. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Libyan Dinar (EURLYD) -75

2 hours, 19 minutes ago

Trading unchanged at 1.5574. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OAKMARK GLOBAL FUND INVESTOR CLASS (OAKGX) +75

2 days ago

Trading down -0.13 (-0.46%) at 28.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LOOMIS SAYLES SENIOR FLOATING RATE AND FIXED INCOME FD CL A (LSFAX) -85

4 days ago

Trading unchanged at 9.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.