Friday Aug 23, 8:09PM EDT

New York Mercantile Exchange › CRUDE OIL Dec 2019 (NYMEX:QCL.Z19)

53.08 -1.79 (-3.26%)

2019-08-23 11:10:07, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price53.08
Previous Close54.87
Low53.01
Ask53.10
Open Int.271901
52wk High2011
52wk Low Date2016-01-20
Expiration2019-11-20
Open54.90
High55.12
Bid53.08
Volume83,488
Time2019-08-23 11:10:07
52wk Low42.51
Volatility35.15

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2019 (QCL.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Fastly, Inc. (FSLY) +90

4 hours ago

Trading up +0.34 (+1.58%) at 24.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Imperial Bank Commerce (CM) -85

3 hours ago

Trading down -1.57 (-1.50%) at 100.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI Silver (SPGSSI) +85

6 hours ago

Trading up +19.6289 (+2.81%) at 858.3984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY Mellon New Frontier DR Index (BKNFR) -55

3 hours ago

Trading down -3.56 (-0.37%) at 937.92. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Mar 2024 (GE.H24) +75

3 hours ago

Trading up +0.085 (+0.09%) at 98.635. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE Sep 2019 (GF.U19) -90

5 hours ago

Trading down -3.725 (-2.61%) at 132.800. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/British Pound (TWDGBP) +85

this minute

Trading up +0.000364 (+1.40%) at 0.026416. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Romanian Leu (EURRON) -75

1 hour, 45 minutes ago

Trading down -0.0008 (-0.02%) at 4.7216. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HUSSMAN STRATEGIC TOTAL RETURN FUND (HSTRX) +100

1 hour, 35 minutes ago

Trading up +0.09 (+0.69%) at 13.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GMO STRATEGIC OPPORTUNITIES ALLOCATION FUND CLASS III (GBATX) -100

1 hour, 41 minutes ago

Trading down -0.21 (-1.10%) at 18.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.