Wednesday Jun 19, 8:43AM EDT

E-MICRO GOLD Jun 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeE-MICRO GOLD Jun 2019 (NYMEX:MGC.M19)

1343.0 +4.3 (+0.34%)

2019-06-18 11:46:55, 30 min delay

E-MICRO GOLD Jun 2019 (NYMEX:MGC.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1343.0
Open1351.6
High1351.6
Volume7
Time2019-06-18 11:46:55
Expiration2019-06-26
Close Time17:00
Net Change4.3
Previous Close1278.6
Low1343.0
Open Int.203
First Delivery2019-06-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO GOLD Jun 2019 (MGC.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Blue Apron Holdings, Inc (APRN) +90

16 hours ago

Trading down -1.0604 (-142.81%) at 7.1196. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tearlab Corp (TEAR) -85

16 hours ago

Trading down -0.0047 (-4.95%) at 0.0806. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Commodity Index Grains (DJCIGR) +75

15 minutes ago

Trading down -1.9103 (-1.06%) at 193.1926. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Thematic Market Neutral Size Index (DJTMNSS) -85

15 hours ago

Trading up +1.74 (+0.22%) at 799.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED WINTER WHEAT MARCH 2020 (@KW.H20) +55

52 minutes ago

Trading down -11.25 (-2.16%) at 509.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX Jun 2020 (6E.M20) -75

4 days ago

Trading down -0.0047 (-0.41%) at 1.1530. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/New Zealand Dollar (EURNZD) +85

this minute

Trading up +0.00265 (+0.15%) at 1.71744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Hong Kong Dollar (CZKHKD) -75

this minute

Trading down -0.000130 (-0.04%) at 0.342055. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS - SMALLCAP WORLD FUND INC CLASS R-3 SHARES (RSLCX) +100

15 hours ago

Trading up +0.44 (+0.84%) at 53.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 3 (IGCORX) -75

12 hours ago

Trading up +0.25 (+0.03%) at 729.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.