Monday Jun 24, 4:46AM EDT

E-MICRO GOLD Jun 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeE-MICRO GOLD Jun 2019 (NYMEX:MGC.M19)

1343.0 +4.3 (+0.34%)

2019-06-18 11:46:55, 30 min delay

E-MICRO GOLD Jun 2019 (NYMEX:MGC.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1343.0
Open1351.6
High1351.6
Volume7
Time2019-06-18 11:46:55
Expiration2019-06-26
Close Time17:00
Net Change4.3
Previous Close1278.6
Low1343.0
Open Int.203
First Delivery2019-06-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Lattice Semiconductor Corp (LSCC) +85

2 days ago

Trading down -0.52 (-4.34%) at 14.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Coffee Holding Co, Inc (JVA) -75

2 days ago

Trading down -0.14 (-3.17%) at 4.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Finvex Shariah Efficient Europe 20 Price Return Index in EUR (FSHEURE) +85

15 minutes ago

Trading up +5.16 (+0.26%) at 2003.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones U.K. Titans 50 Index (EUR) (UK50E) -55

15 minutes ago

Trading down -0.69 (-0.29%) at 239.08. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Mar 2020 (CL.H20) +70

2 hours, 19 minutes ago

Trading up +0.46 (+0.79%) at 56.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL JULY 2020 (QCL.N20) -75

2 days ago

Trading up +0.06 (+0.11%) at 55.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Guatemalan Quetzal/US Dollar (GTQUSD) +50

8 hours ago

Trading unchanged at 0.13072. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

New Zealand Dollar/Tongan Pa'anga (NZDTOP) -100

47 minutes ago

Trading unchanged at 1.51075. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DIVIDEND INCOME LEADERS STRATEGY PORTFOLIO 2018-3 (INVESCO UNIT TRUST (ILDRSX) +60

2 days ago

Trading down -0.02 (-0.25%) at 7.92. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FRANKLIN TEMPLETON MONEY FUND CLASS C (FRIXX) -100

2 days ago

Trading unchanged at 1.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.