Thursday Jun 20, 1:29PM EDT

NY HARBOR ULSD HEATING OIL Jul 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeNY HARBOR ULSD HEATING OIL Jul 2019 (NYMEX:HO.N19)

1.8837 +0.0543 (+2.73%)

2019-06-20 13:13:14, 30 min delay

NY HARBOR ULSD HEATING OIL Jul 2019 (NYMEX:HO.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.8837
Settle Time14:31
Previous Close1.9923
Low1.8345
Open Int.16545
Contract High2.4137
Contract Low1.8283
First Delivery2019-07-30
Open Time09:00
Net Change0.0543
Open1.8351
High1.9023
Volume15,091
Time2019-06-20 13:13:14
Contract High Date2018-10-03
Contract Low Date2018-11-28
Expiration2019-06-28
Close Time14:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Sonoma Pharmaceuticals, Inc (SNOA) +100

30 minutes ago

Trading up +6.5860 (+757.01%) at 7.3000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sify Technologies Ltd ADS (SIFY) -55

1 hour, 15 minutes ago

Trading down -0.0301 (-2.23%) at 1.3600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

India Total Return ADR/GDR 15 Index (INDIA15) +75

15 minutes ago

Trading up +61.50 (+2.00%) at 3093.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 100 VOLATILITY INDEX (VOLQ) -75

15 minutes ago

Trading up +2.15 (+10.48%) at 18.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

GOLD (E-MINI) Dec 2019 (QO.Z19) +100

32 minutes ago

Trading up +41.5 (+3.20%) at 1401.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/SWEDISH KRONA Sep 2019 (ESK.U19) -100

1 hour, 38 minutes ago

Trading down -0.0350 (-0.33%) at 10.6325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Swedish Krona (NOKSEK) +65

this minute

Trading up +0.00673 (+0.62%) at 1.09859. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Danish Krone/Canadian Dollar (DKKCAD) -90

this minute

Trading down -0.000265 (-0.13%) at 0.199600. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO EMERGING MARKETS LOCAL CURRENCY AND BOND FUND CLASS A (PELAX) +100

17 hours ago

Trading up +0.04 (+0.58%) at 6.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA SELECT LARGE CAP EQUITY FUND CL C (NSGCX) -75

17 hours ago

Trading up +0.06 (+0.47%) at 12.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.