New York Mercantile Exchange › CRUDE OIL Dec 2021 (NYMEX:CL.Z21)
56.81 -0.20 (-0.36%)
2019-04-25 14:58:33, 30 min delay
| Last Price | 56.81 |
|---|---|
| Previous Close | 55.29 |
| Low | 56.60 |
| Open Int. | 23942 |
| First Delivery | 2021-12-31 |
| Open Time | 09:00 |
| Open | 56.95 |
|---|---|
| High | 57.01 |
| Volume | 2,635 |
| Time | 2019-04-25 14:58:33 |
| Expiration | 2021-11-19 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2021 (CL.Z21) now.
Trader's Blog
Goldilocks Now, But She'll Be Vanquished
12 hours ago
Stocks Struggle After Day Of Records
1 day ago
World Oil Supply And Price Outlook, April 2019
2 days ago
Equity
James River Group Holdings Ltd (JRVR) +100
3 hours ago
Trading up +0.64 (+1.58%) at 41.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Fision Corp (FSSN) -55
7 hours ago
Trading down -0.0055 (-5.50%) at 0.0615. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
BNY MELLON IRELAND ADR TOTAL RETURN INDE (BKIET) +55
2 hours, 10 minutes ago
Trading down -3.14 (-2.20%) at 155.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P GSCI GOLD INDEX TOTAL RETURN (SPGSGCTR) -85
5 hours ago
Trading down -0.0602 (-0.01%) at 673.0766. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
S&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun 2019 (XAP.M19) +85
3 hours ago
Trading down -3.8 (-0.67%) at 567.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AUSTRALIAN $ Sep 2019 (6A.U19) -90
44 minutes ago
Trading up +0.0002 (+0.03%) at 0.7041. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Mexican Peso/Hungarian Forint (MXNHUF) +100
this minute
Trading up +0.0975 (+0.64%) at 15.2140. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Danish Krone/Singapore Dollar (DKKSGD) -85
this minute
Trading down -0.000330 (-0.16%) at 0.203175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
USAA MUTUAL FDS TR SMALL CAP STOCK FD (USCAX) +100
23 hours ago
Trading up +0.03 (+0.18%) at 16.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PZENA SMALL CAP VALUE FUND - INSTITUTIONAL CLASS (PZISX) -55
1 hour, 51 minutes ago
Trading down -0.22 (-2.01%) at 10.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.