Thursday Apr 25, 7:04PM EDT

New York Mercantile ExchangeCRUDE OIL Dec 2021 (NYMEX:CL.Z21)

56.81 -0.20 (-0.36%)

2019-04-25 14:58:33, 30 min delay

CRUDE OIL Dec 2021 (NYMEX:CL.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price56.81
Previous Close55.29
Low56.60
Open Int.23942
First Delivery2021-12-31
Open Time09:00
Open56.95
High57.01
Volume2,635
Time2019-04-25 14:58:33
Expiration2021-11-19
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2021 (CL.Z21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

James River Group Holdings Ltd (JRVR) +100

3 hours ago

Trading up +0.64 (+1.58%) at 41.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fision Corp (FSSN) -55

7 hours ago

Trading down -0.0055 (-5.50%) at 0.0615. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BNY MELLON IRELAND ADR TOTAL RETURN INDE (BKIET) +55

2 hours, 10 minutes ago

Trading down -3.14 (-2.20%) at 155.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI GOLD INDEX TOTAL RETURN (SPGSGCTR) -85

5 hours ago

Trading down -0.0602 (-0.01%) at 673.0766. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun 2019 (XAP.M19) +85

3 hours ago

Trading down -3.8 (-0.67%) at 567.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Sep 2019 (6A.U19) -90

44 minutes ago

Trading up +0.0002 (+0.03%) at 0.7041. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Hungarian Forint (MXNHUF) +100

this minute

Trading up +0.0975 (+0.64%) at 15.2140. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Singapore Dollar (DKKSGD) -85

this minute

Trading down -0.000330 (-0.16%) at 0.203175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

USAA MUTUAL FDS TR SMALL CAP STOCK FD (USCAX) +100

23 hours ago

Trading up +0.03 (+0.18%) at 16.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PZENA SMALL CAP VALUE FUND - INSTITUTIONAL CLASS (PZISX) -55

1 hour, 51 minutes ago

Trading down -0.22 (-2.01%) at 10.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.