Monday May 20, 3:23PM EDT

New York Mercantile ExchangeCRUDE OIL Jun 2020 (NYMEX:CL.M20)

60.69 +0.53 (+0.92%)

2019-05-20 15:04:29, 30 min delay

CRUDE OIL Jun 2020 (NYMEX:CL.M20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.69
Open60.69
High60.98
Volume11,826
Time2019-05-20 15:04:29
Expiration2020-05-19
Close Time14:30
Net Change0.53
Previous Close57.89
Low60.07
Open Int.52817
First Delivery2020-06-30
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Jun 2020 (CL.M20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pedevco Corp (PED) +60

1 hour, 30 minutes ago

Trading up +0.085 (+5.12%) at 2.155. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Horizons DAX Germany ETF (DAX) -70

3 hours ago

Trading down -0.3618 (-1.45%) at 26.2100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P CRUDE OIL ? EQUITY SPREAD TOTAL RETURN (SPCOESTR) +100

7 minutes ago

Trading up +0.30 (+1.65%) at 20.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -100

1 hour, 51 minutes ago

Trading down -1.0002 (-0.46%) at 209.6957. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Aug 2019 (RBT.Q19) +100

50 minutes ago

Trading unchanged at 1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Dec 2020 (6E.Z20) -100

1 hour, 36 minutes ago

Trading up +0.00005 (0.00%) at 1.16650. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bolivian Boliviano (USDBOB) +75

19 hours ago

Trading unchanged at 6.91175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/South African Rand (MURZAR) -85

43 minutes ago

Trading down -0.000200 (-0.05%) at 0.407830. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS I SHARES (ATRIX) +55

2 days ago

Trading down -0.30 (-0.59%) at 50.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FRANKLIN STRATEGIC BIOTECHNOLOGY DISCOVERY FUND CLASS A (FBDIX) -80

2 days ago

Trading down -1.64 (-1.17%) at 138.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.