Thursday Apr 25, 11:55AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

71.60 +0.15 (+0.23%)

2019-04-25 11:12:37, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.60
Settle Time14:54
Previous Close65.44
Low71.24
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.15
Open71.24
High71.87
Volume15,034
Time2019-04-25 11:12:37
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Omnicomm Systems Inc (OMCM) +80

1 hour, 31 minutes ago

Trading up +0.038 (+13.82%) at 0.320. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BWX Technologies, Inc (BWXT) -75

16 minutes ago

Trading down -0.850 (-1.65%) at 51.120. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 CONTAINERS & PACKAGING INDUSTRY (SP500-151030) +55

15 minutes ago

Trading up +2.08 (+0.87%) at 245.26. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US AUTO (DJUSAU) -70

15 minutes ago

Trading down -3.63 (-1.91%) at 183.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NEW YORK HARBOR ULSD DECEMBER 2020 (QHO.Z20) +55

1 hour, 10 minutes ago

Trading up +0.0001 (0.00%) at 2.0796. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SUGAR #11 WORLD MAY 2019 (@SB.K19) -70

10 minutes ago

Trading down -0.29 (-2.29%) at 12.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Panamanian Balboa (USDPAB) +75

2 hours, 38 minutes ago

Trading up +0.00010 (+0.01%) at 1.00045. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Czech Koruna (CHFCZK) -85

this minute

Trading up +0.02450 (+0.11%) at 22.64375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MUTUAL INTERNATIONAL FD CL R (FRMIX) +75

1 day ago

Trading up +0.01 (+0.07%) at 14.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB HEALTH CARE FUND (SWHFX) -75

15 hours ago

Trading down -0.08 (-0.34%) at 23.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.